Crypto exchange Yobit

Market Linda (LINDA) / [unlinked]

Identifier on Yobit: linda_rur
12...2223242526...4344
Date Price Volume Open Low High Close
2021-11-23 0.0031 208.4747 LINDA 0.0031 0.0031 0.0031 0.0031
2021-11-22 0.0031 0.0000 LINDA 0.0031 0.0031 0.0031 0.0031
2021-11-21 0.0031 4,552.2682 LINDA 0.0031 0.0031 0.0031 0.0031
2021-11-20 0.0034 24,290.6743 LINDA 0.0034 0.0033 0.0034 0.0033
2021-11-19 0.0039 0.0000 LINDA 0.0039 0.0039 0.0039 0.0039
2021-11-18 0.0039 5,000.0000 LINDA 0.0039 0.0039 0.0039 0.0039
2021-11-17 0.0034 1,000.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-16 0.0034 14,111.5674 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-15 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-14 0.0034 49,533.1575 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-13 0.0039 0.0000 LINDA 0.0039 0.0039 0.0039 0.0039
2021-11-12 0.0039 300.0000 LINDA 0.0039 0.0039 0.0039 0.0039
2021-11-11 0.0039 300.0000 LINDA 0.0039 0.0039 0.0039 0.0039
2021-11-10 0.0034 20,000.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-09 0.0034 1,448.6047 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-08 0.0034 141.2356 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-07 0.0034 2,950.1571 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-06 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-05 0.0037 30,453.0547 LINDA 0.0037 0.0034 0.0039 0.0034
2021-11-04 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-03 0.0034 500.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-11-02 0.0037 10,023.9076 LINDA 0.0037 0.0034 0.0039 0.0034
2021-11-01 0.0034 36,159.9982 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-31 0.0041 1,001.0000 LINDA 0.0041 0.0041 0.0041 0.0041
2021-10-30 0.0034 667.6667 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-29 0.0041 0.0000 LINDA 0.0041 0.0041 0.0041 0.0041
2021-10-28 0.0042 260.1588 LINDA 0.0042 0.0041 0.0044 0.0041
2021-10-27 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-26 0.0035 64,722.7041 LINDA 0.0035 0.0034 0.0036 0.0034
2021-10-25 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-24 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-23 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-22 0.0034 3,028.0008 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-21 0.0034 4,509.3745 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-20 0.0040 10,961.6591 LINDA 0.0040 0.0034 0.0045 0.0045
2021-10-19 0.0034 485.6216 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-18 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-17 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-16 0.0040 642.3038 LINDA 0.0040 0.0034 0.0046 0.0034
2021-10-15 0.0040 642.3038 LINDA 0.0040 0.0034 0.0046 0.0034
2021-10-14 0.0034 33.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-13 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-12 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-11 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-10 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-09 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-08 0.0034 290.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-07 0.0034 0.0000 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-06 0.0034 1,223.5217 LINDA 0.0034 0.0034 0.0034 0.0034
2021-10-05 0.0034 1,276.2605 LINDA 0.0034 0.0034 0.0034 0.0034
12...2223242526...4344