Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-02 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-01 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-30 |
0.0041 |
1,125.4962 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-29 |
0.0080 |
137.5000 LINDA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-09-28 |
0.0062 |
71,372.9776 LINDA |
0.0062 |
0.0044 |
0.0080 |
0.0080 |
| 2021-09-27 |
0.0044 |
50.1254 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-26 |
0.0066 |
22,836.7589 LINDA |
0.0066 |
0.0044 |
0.0089 |
0.0044 |
| 2021-09-25 |
0.0089 |
0.0000 LINDA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-09-24 |
0.0072 |
126,090.0737 LINDA |
0.0072 |
0.0044 |
0.0100 |
0.0089 |
| 2021-09-23 |
0.0098 |
222,561.4446 LINDA |
0.0098 |
0.0050 |
0.0146 |
0.0100 |
| 2021-09-22 |
0.0044 |
390.6289 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-09-21 |
0.0048 |
0.0000 LINDA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-20 |
0.0048 |
134.0000 LINDA |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-09-19 |
0.0045 |
0.0000 LINDA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-18 |
0.0050 |
103,442.1815 LINDA |
0.0050 |
0.0045 |
0.0054 |
0.0045 |
| 2021-09-17 |
0.0050 |
2,965.3213 LINDA |
0.0050 |
0.0050 |
0.0051 |
0.0050 |
| 2021-09-16 |
0.0051 |
7,692.5032 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-15 |
0.0051 |
902.3114 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-14 |
0.0051 |
1,702.3114 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-13 |
0.0051 |
0.0000 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-12 |
0.0052 |
13,241.7846 LINDA |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2021-09-11 |
0.0053 |
153.7144 LINDA |
0.0053 |
0.0051 |
0.0054 |
0.0054 |
| 2021-09-10 |
0.0051 |
0.0000 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-09 |
0.0051 |
0.0000 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-08 |
0.0051 |
0.0000 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-09-07 |
0.0078 |
46,034.0050 LINDA |
0.0078 |
0.0051 |
0.0106 |
0.0051 |
| 2021-09-06 |
0.0080 |
298,409.2467 LINDA |
0.0080 |
0.0050 |
0.0111 |
0.0056 |
| 2021-09-05 |
0.0060 |
0.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-04 |
0.0060 |
0.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-03 |
0.0047 |
220,351.5095 LINDA |
0.0047 |
0.0034 |
0.0060 |
0.0060 |
| 2021-09-02 |
0.0054 |
6,790.5128 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-09-01 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-31 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-30 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-29 |
0.0041 |
2,500.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-08-28 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-27 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-26 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-25 |
0.0034 |
3,999.8213 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-24 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-23 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-22 |
0.0044 |
6,095.9086 LINDA |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2021-08-21 |
0.0037 |
137,685.2640 LINDA |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2021-08-20 |
0.0037 |
0.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-19 |
0.0037 |
300.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-18 |
0.0046 |
3,106.8608 LINDA |
0.0046 |
0.0037 |
0.0054 |
0.0037 |
| 2021-08-17 |
0.0037 |
0.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-16 |
0.0037 |
0.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-15 |
0.0037 |
262.1891 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |