Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0044 |
179,761.5571 LINDA |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2021-08-13 |
0.0054 |
148.9383 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-12 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-11 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-10 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-09 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-08 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-07 |
0.0034 |
148.9383 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-06 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-05 |
0.0034 |
5,897.9200 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-04 |
0.0054 |
16,000.0037 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-08-03 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-02 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-08-01 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-31 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-30 |
0.0034 |
666.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-29 |
0.0034 |
8,409.0138 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-28 |
0.0034 |
999.2269 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-27 |
0.0054 |
0.0000 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-26 |
0.0054 |
20.0000 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-07-25 |
0.0044 |
10,026.4994 LINDA |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2021-07-24 |
0.0037 |
3,870.9225 LINDA |
0.0037 |
0.0034 |
0.0040 |
0.0040 |
| 2021-07-23 |
0.0034 |
1,500.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-22 |
0.0040 |
1,000.0025 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-21 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-20 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-19 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-18 |
0.0034 |
100.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-17 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-16 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-15 |
0.0034 |
700.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-14 |
0.0034 |
1,965.5982 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-13 |
0.0040 |
11,400.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-07-12 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-11 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-10 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-09 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-08 |
0.0034 |
1,000.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-07 |
0.0038 |
33,565.6282 LINDA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-07-06 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-05 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-04 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-03 |
0.0047 |
180,679.5659 LINDA |
0.0047 |
0.0034 |
0.0060 |
0.0034 |
| 2021-07-02 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-07-01 |
0.0034 |
32.2528 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-06-30 |
0.0053 |
91,777.0426 LINDA |
0.0053 |
0.0047 |
0.0060 |
0.0060 |
| 2021-06-29 |
0.0046 |
0.0000 LINDA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-28 |
0.0046 |
0.0000 LINDA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-27 |
0.0046 |
0.0000 LINDA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-06-26 |
0.0043 |
3,056.7393 LINDA |
0.0043 |
0.0040 |
0.0046 |
0.0046 |