Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0037 |
0.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-13 |
0.0037 |
900.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-12 |
0.0055 |
27,030.5164 LINDA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-11 |
0.0037 |
0.0000 LINDA |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-06-10 |
0.0048 |
8,857.7083 LINDA |
0.0048 |
0.0037 |
0.0060 |
0.0037 |
| 2021-06-09 |
0.0044 |
12,222.7870 LINDA |
0.0044 |
0.0044 |
0.0045 |
0.0044 |
| 2021-06-08 |
0.0051 |
8,599.1014 LINDA |
0.0051 |
0.0037 |
0.0066 |
0.0050 |
| 2021-06-07 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-06 |
0.0046 |
133.6694 LINDA |
0.0046 |
0.0036 |
0.0056 |
0.0036 |
| 2021-06-05 |
0.0049 |
984.9674 LINDA |
0.0049 |
0.0036 |
0.0062 |
0.0036 |
| 2021-06-04 |
0.0051 |
11,494.2369 LINDA |
0.0051 |
0.0035 |
0.0066 |
0.0035 |
| 2021-06-03 |
0.0050 |
299,593.3303 LINDA |
0.0050 |
0.0034 |
0.0066 |
0.0066 |
| 2021-06-02 |
0.0051 |
191,597.9128 LINDA |
0.0051 |
0.0033 |
0.0068 |
0.0068 |
| 2021-06-01 |
0.0054 |
0.0000 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-31 |
0.0054 |
178,524.6419 LINDA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-05-30 |
0.0057 |
8,111.6963 LINDA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-29 |
0.0057 |
10,220.5241 LINDA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-28 |
0.0057 |
140.0000 LINDA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-27 |
0.0063 |
38,882.7984 LINDA |
0.0063 |
0.0060 |
0.0066 |
0.0066 |
| 2021-05-26 |
0.0061 |
1,054.2775 LINDA |
0.0061 |
0.0055 |
0.0066 |
0.0066 |
| 2021-05-25 |
0.0072 |
5,853.5616 LINDA |
0.0072 |
0.0054 |
0.0090 |
0.0068 |
| 2021-05-24 |
0.0055 |
163,982.2099 LINDA |
0.0055 |
0.0044 |
0.0067 |
0.0067 |
| 2021-05-23 |
0.0045 |
773.1216 LINDA |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2021-05-22 |
0.0047 |
0.0000 LINDA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-21 |
0.0047 |
0.0000 LINDA |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2021-05-20 |
0.0045 |
8,119.6788 LINDA |
0.0045 |
0.0044 |
0.0047 |
0.0047 |
| 2021-05-19 |
0.0070 |
1,339.5629 LINDA |
0.0070 |
0.0050 |
0.0091 |
0.0091 |
| 2021-05-18 |
0.0091 |
210.0217 LINDA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-05-17 |
0.0058 |
0.0000 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-05-16 |
0.0059 |
4,240.2339 LINDA |
0.0059 |
0.0052 |
0.0066 |
0.0058 |
| 2021-05-15 |
0.0060 |
0.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-14 |
0.0063 |
13,864.6943 LINDA |
0.0063 |
0.0056 |
0.0070 |
0.0060 |
| 2021-05-13 |
0.0055 |
1,273.1511 LINDA |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2021-05-12 |
0.0067 |
27,002.7862 LINDA |
0.0067 |
0.0043 |
0.0091 |
0.0043 |
| 2021-05-11 |
0.0074 |
894.9403 LINDA |
0.0074 |
0.0057 |
0.0091 |
0.0057 |
| 2021-05-10 |
0.0057 |
1,750.0000 LINDA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-05-09 |
0.0080 |
6,562.6087 LINDA |
0.0080 |
0.0070 |
0.0091 |
0.0070 |
| 2021-05-08 |
0.0080 |
219,501.9419 LINDA |
0.0080 |
0.0070 |
0.0091 |
0.0070 |
| 2021-05-07 |
0.0074 |
12,937.4401 LINDA |
0.0074 |
0.0059 |
0.0090 |
0.0081 |
| 2021-05-06 |
0.0095 |
41,720.2204 LINDA |
0.0095 |
0.0090 |
0.0100 |
0.0090 |
| 2021-05-05 |
0.0061 |
236,245.3848 LINDA |
0.0061 |
0.0041 |
0.0080 |
0.0080 |
| 2021-05-04 |
0.0048 |
122,795.9969 LINDA |
0.0048 |
0.0041 |
0.0055 |
0.0041 |
| 2021-05-03 |
0.0041 |
0.0000 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-02 |
0.0041 |
55.3753 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-05-01 |
0.0050 |
13,276.6345 LINDA |
0.0050 |
0.0040 |
0.0060 |
0.0040 |
| 2021-04-30 |
0.0040 |
728.0325 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-29 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-04-28 |
0.0060 |
100.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-27 |
0.0062 |
1,925.3031 LINDA |
0.0062 |
0.0060 |
0.0065 |
0.0060 |
| 2021-04-26 |
0.0052 |
1,065.5222 LINDA |
0.0052 |
0.0040 |
0.0065 |
0.0065 |