Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0039 |
0.0000 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-24 |
0.0039 |
2,328.1542 LINDA |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-04-23 |
0.0052 |
1,013.2171 LINDA |
0.0052 |
0.0039 |
0.0065 |
0.0039 |
| 2021-04-22 |
0.0051 |
53,094.1235 LINDA |
0.0051 |
0.0039 |
0.0063 |
0.0039 |
| 2021-04-21 |
0.0042 |
13,589.5705 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-20 |
0.0054 |
885.0940 LINDA |
0.0054 |
0.0042 |
0.0065 |
0.0065 |
| 2021-04-19 |
0.0054 |
2,860.1196 LINDA |
0.0054 |
0.0042 |
0.0065 |
0.0042 |
| 2021-04-18 |
0.0042 |
0.0000 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-17 |
0.0042 |
82,599.7154 LINDA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-16 |
0.0054 |
146,702.1482 LINDA |
0.0054 |
0.0042 |
0.0065 |
0.0042 |
| 2021-04-15 |
0.0055 |
48.2782 LINDA |
0.0055 |
0.0046 |
0.0065 |
0.0046 |
| 2021-04-14 |
0.0055 |
16,595.5328 LINDA |
0.0055 |
0.0046 |
0.0065 |
0.0046 |
| 2021-04-13 |
0.0057 |
83,041.5093 LINDA |
0.0057 |
0.0048 |
0.0065 |
0.0065 |
| 2021-04-12 |
0.0061 |
9,567.5944 LINDA |
0.0061 |
0.0056 |
0.0067 |
0.0056 |
| 2021-04-11 |
0.0061 |
25,028.0818 LINDA |
0.0061 |
0.0056 |
0.0066 |
0.0056 |
| 2021-04-10 |
0.0061 |
23,187.8088 LINDA |
0.0061 |
0.0056 |
0.0066 |
0.0066 |
| 2021-04-09 |
0.0066 |
15.1882 LINDA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-04-08 |
0.0060 |
76,866.5468 LINDA |
0.0060 |
0.0054 |
0.0065 |
0.0056 |
| 2021-04-07 |
0.0076 |
50,416.4715 LINDA |
0.0076 |
0.0054 |
0.0098 |
0.0054 |
| 2021-04-06 |
0.0071 |
288,267.4856 LINDA |
0.0071 |
0.0046 |
0.0095 |
0.0073 |
| 2021-04-05 |
0.0050 |
68,362.6477 LINDA |
0.0050 |
0.0042 |
0.0058 |
0.0045 |
| 2021-04-04 |
0.0041 |
992,417.2006 LINDA |
0.0041 |
0.0023 |
0.0060 |
0.0049 |
| 2021-04-03 |
0.0035 |
22,301.2246 LINDA |
0.0035 |
0.0027 |
0.0043 |
0.0043 |
| 2021-04-02 |
0.0035 |
80,113.4373 LINDA |
0.0035 |
0.0027 |
0.0043 |
0.0043 |
| 2021-04-01 |
0.0032 |
2,815.7789 LINDA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-31 |
0.0036 |
661,458.1051 LINDA |
0.0036 |
0.0029 |
0.0044 |
0.0029 |
| 2021-03-30 |
0.0048 |
251,559.5564 LINDA |
0.0048 |
0.0041 |
0.0055 |
0.0041 |
| 2021-03-29 |
0.0046 |
3,996.6700 LINDA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-03-28 |
0.0045 |
154,727.9054 LINDA |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2021-03-27 |
0.0053 |
190,656.2605 LINDA |
0.0053 |
0.0046 |
0.0059 |
0.0046 |
| 2021-03-26 |
0.0053 |
228,743.2277 LINDA |
0.0053 |
0.0046 |
0.0059 |
0.0046 |
| 2021-03-25 |
0.0042 |
92,941.9707 LINDA |
0.0042 |
0.0038 |
0.0046 |
0.0038 |
| 2021-03-24 |
0.0042 |
87,977.4974 LINDA |
0.0042 |
0.0038 |
0.0046 |
0.0046 |
| 2021-03-23 |
0.0048 |
25,520.8552 LINDA |
0.0048 |
0.0040 |
0.0055 |
0.0040 |
| 2021-03-22 |
0.0049 |
1,367.8369 LINDA |
0.0049 |
0.0039 |
0.0059 |
0.0055 |
| 2021-03-21 |
0.0050 |
175,181.6427 LINDA |
0.0050 |
0.0035 |
0.0065 |
0.0059 |
| 2021-03-20 |
0.0050 |
296,117.3718 LINDA |
0.0050 |
0.0035 |
0.0065 |
0.0035 |
| 2021-03-19 |
0.0052 |
774,620.0944 LINDA |
0.0052 |
0.0033 |
0.0071 |
0.0036 |
| 2021-03-18 |
0.0048 |
68,829.1484 LINDA |
0.0048 |
0.0031 |
0.0065 |
0.0056 |
| 2021-03-17 |
0.0048 |
609,622.9744 LINDA |
0.0048 |
0.0031 |
0.0065 |
0.0060 |
| 2021-03-16 |
0.0031 |
10,655.7352 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-15 |
0.0031 |
0.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-14 |
0.0056 |
0.0000 LINDA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-13 |
0.0031 |
1,200.0000 LINDA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-12 |
0.0056 |
0.0000 LINDA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2021-03-11 |
0.0063 |
26,288.3555 LINDA |
0.0063 |
0.0056 |
0.0070 |
0.0060 |
| 2021-03-10 |
0.0063 |
412,091.2069 LINDA |
0.0063 |
0.0056 |
0.0070 |
0.0070 |
| 2021-03-09 |
0.0050 |
814,024.9629 LINDA |
0.0050 |
0.0030 |
0.0071 |
0.0065 |
| 2021-03-08 |
0.0043 |
116,519.9592 LINDA |
0.0043 |
0.0026 |
0.0060 |
0.0026 |
| 2021-03-07 |
0.0058 |
85,937.2112 LINDA |
0.0058 |
0.0056 |
0.0060 |
0.0056 |