Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0060 |
16,666.6944 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-05 |
0.0060 |
0.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-04 |
0.0042 |
19,971.6340 LINDA |
0.0042 |
0.0023 |
0.0062 |
0.0023 |
| 2021-03-03 |
0.0052 |
312,385.9080 LINDA |
0.0052 |
0.0042 |
0.0062 |
0.0062 |
| 2021-03-02 |
0.0043 |
513,128.1122 LINDA |
0.0043 |
0.0024 |
0.0062 |
0.0062 |
| 2021-03-01 |
0.0033 |
205,933.3099 LINDA |
0.0033 |
0.0024 |
0.0042 |
0.0024 |
| 2021-02-28 |
0.0053 |
36,949.7880 LINDA |
0.0053 |
0.0042 |
0.0064 |
0.0042 |
| 2021-02-27 |
0.0064 |
38,324.5715 LINDA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-02-26 |
0.0054 |
29,092.2057 LINDA |
0.0054 |
0.0042 |
0.0065 |
0.0042 |
| 2021-02-25 |
0.0054 |
10,461.1772 LINDA |
0.0054 |
0.0042 |
0.0065 |
0.0065 |
| 2021-02-24 |
0.0056 |
3,920.4908 LINDA |
0.0056 |
0.0042 |
0.0070 |
0.0042 |
| 2021-02-23 |
0.0041 |
16,579.4759 LINDA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-22 |
0.0056 |
144,616.3044 LINDA |
0.0056 |
0.0041 |
0.0070 |
0.0041 |
| 2021-02-21 |
0.0060 |
389,456.0625 LINDA |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2021-02-20 |
0.0068 |
63,891.8806 LINDA |
0.0068 |
0.0059 |
0.0077 |
0.0077 |
| 2021-02-19 |
0.0080 |
160,580.4461 LINDA |
0.0080 |
0.0059 |
0.0100 |
0.0059 |
| 2021-02-18 |
0.0080 |
188,457.1128 LINDA |
0.0080 |
0.0059 |
0.0100 |
0.0100 |
| 2021-02-17 |
0.0102 |
61,843.1946 LINDA |
0.0102 |
0.0058 |
0.0145 |
0.0145 |
| 2021-02-16 |
0.0095 |
110,733.5042 LINDA |
0.0095 |
0.0055 |
0.0135 |
0.0058 |
| 2021-02-15 |
0.0089 |
93,614.6726 LINDA |
0.0089 |
0.0052 |
0.0126 |
0.0055 |
| 2021-02-14 |
0.0082 |
817.8022 LINDA |
0.0082 |
0.0070 |
0.0094 |
0.0094 |
| 2021-02-13 |
0.0051 |
5,000.0000 LINDA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2021-02-12 |
0.0061 |
10,668.3152 LINDA |
0.0061 |
0.0038 |
0.0084 |
0.0051 |
| 2021-02-11 |
0.0060 |
33,208.7902 LINDA |
0.0060 |
0.0026 |
0.0094 |
0.0028 |
| 2021-02-10 |
0.0059 |
34,548.9293 LINDA |
0.0059 |
0.0025 |
0.0094 |
0.0085 |
| 2021-02-09 |
0.0062 |
79,632.4285 LINDA |
0.0062 |
0.0024 |
0.0100 |
0.0095 |
| 2021-02-08 |
0.0035 |
147,329.0344 LINDA |
0.0035 |
0.0023 |
0.0046 |
0.0046 |
| 2021-02-07 |
0.0034 |
446,209.3695 LINDA |
0.0034 |
0.0022 |
0.0045 |
0.0040 |
| 2021-02-06 |
0.0033 |
454,323.9259 LINDA |
0.0033 |
0.0022 |
0.0045 |
0.0040 |
| 2021-02-05 |
0.0023 |
43,499.9461 LINDA |
0.0023 |
0.0021 |
0.0025 |
0.0025 |
| 2021-02-04 |
0.0025 |
3,875.5693 LINDA |
0.0025 |
0.0021 |
0.0029 |
0.0021 |
| 2021-02-03 |
0.0025 |
163,100.5088 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0020 |
| 2021-02-02 |
0.0027 |
631,130.7508 LINDA |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
| 2021-02-01 |
0.0026 |
600.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-01-31 |
0.0025 |
2,345.8244 LINDA |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2021-01-30 |
0.0025 |
16,470.1356 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0017 |
| 2021-01-29 |
0.0033 |
1,109,128.6072 LINDA |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-01-28 |
0.0025 |
221,021.3964 LINDA |
0.0025 |
0.0017 |
0.0034 |
0.0034 |
| 2021-01-27 |
0.0017 |
201.0253 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-01-26 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-25 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-24 |
0.0020 |
25,000.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-23 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-22 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-21 |
0.0025 |
3,752.4181 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-20 |
0.0025 |
7,880.4744 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-19 |
0.0016 |
20,100.1214 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-18 |
0.0016 |
9,975.7762 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-17 |
0.0025 |
2,932.3411 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-16 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |