Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-14 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0025 |
2,711.0930 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0016 |
| 2021-01-10 |
0.0016 |
3,218.6634 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-09 |
0.0016 |
363.4371 LINDA |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-01-08 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-07 |
0.0016 |
4,400.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-06 |
0.0018 |
31,566.6488 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-01-05 |
0.0016 |
36,318.6745 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0022 |
3,948.6897 LINDA |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2021-01-03 |
0.0025 |
142,858.8533 LINDA |
0.0025 |
0.0016 |
0.0034 |
0.0027 |
| 2021-01-02 |
0.0022 |
212,436.9788 LINDA |
0.0022 |
0.0013 |
0.0031 |
0.0031 |
| 2021-01-01 |
0.0017 |
200.0000 LINDA |
0.0017 |
0.0013 |
0.0021 |
0.0013 |
| 2020-12-31 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-30 |
0.0018 |
10,522.1964 LINDA |
0.0018 |
0.0016 |
0.0021 |
0.0021 |
| 2020-12-29 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-28 |
0.0021 |
10,095.2399 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-12-27 |
0.0014 |
87,372.4456 LINDA |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2020-12-26 |
0.0017 |
1,781.0194 LINDA |
0.0017 |
0.0014 |
0.0019 |
0.0014 |
| 2020-12-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-23 |
0.0015 |
680.3183 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-12-22 |
0.0015 |
12,108.3719 LINDA |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2020-12-21 |
0.0014 |
1,000.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0014 |
2,631.5789 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-19 |
0.0024 |
0.0000 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-18 |
0.0024 |
49,996.2941 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-12-17 |
0.0020 |
132,523.4009 LINDA |
0.0020 |
0.0015 |
0.0024 |
0.0024 |
| 2020-12-16 |
0.0022 |
2,398.2102 LINDA |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2020-12-15 |
0.0022 |
17,360.3626 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-14 |
0.0022 |
2,894.5238 LINDA |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2020-12-13 |
0.0020 |
17,698.8814 LINDA |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2020-12-12 |
0.0020 |
256.4103 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-11 |
0.0018 |
725.2125 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-12-10 |
0.0016 |
673.0159 LINDA |
0.0016 |
0.0014 |
0.0018 |
0.0018 |
| 2020-12-09 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-08 |
0.0019 |
9,686.9279 LINDA |
0.0019 |
0.0016 |
0.0021 |
0.0016 |
| 2020-12-07 |
0.0026 |
0.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-06 |
0.0026 |
100.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-05 |
0.0026 |
11,376.5211 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-03 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-02 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-01 |
0.0016 |
6,425.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-30 |
0.0022 |
2,038.6414 LINDA |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2020-11-29 |
0.0027 |
137.5519 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-28 |
0.0027 |
3,910.6533 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-27 |
0.0016 |
554.4483 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |