Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0026 |
0.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-06 |
0.0026 |
100.0000 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-05 |
0.0026 |
11,376.5211 LINDA |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2020-12-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-03 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-02 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-01 |
0.0016 |
6,425.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-30 |
0.0022 |
2,038.6414 LINDA |
0.0022 |
0.0016 |
0.0027 |
0.0016 |
| 2020-11-29 |
0.0027 |
137.5519 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-28 |
0.0027 |
3,910.6533 LINDA |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-27 |
0.0016 |
554.4483 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-26 |
0.0016 |
199.9200 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-25 |
0.0016 |
95.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-24 |
0.0016 |
3,251.7762 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-23 |
0.0016 |
8,891.1626 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-22 |
0.0016 |
692.5288 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-21 |
0.0016 |
1,204.0877 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-20 |
0.0030 |
769.8752 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-19 |
0.0014 |
13,788.9500 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-18 |
0.0027 |
5,436.7822 LINDA |
0.0027 |
0.0024 |
0.0030 |
0.0030 |
| 2020-11-17 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-11-16 |
0.0022 |
23,414.3115 LINDA |
0.0022 |
0.0014 |
0.0030 |
0.0030 |
| 2020-11-15 |
0.0014 |
2,000.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-14 |
0.0012 |
5,000.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-13 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-12 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-11 |
0.0012 |
602.3483 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-10 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-09 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-08 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-07 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-06 |
0.0012 |
11,744.0234 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-05 |
0.0012 |
393.6612 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-11-04 |
0.0022 |
38,201.7337 LINDA |
0.0022 |
0.0015 |
0.0030 |
0.0030 |
| 2020-11-03 |
0.0013 |
259,493.5352 LINDA |
0.0013 |
0.0012 |
0.0015 |
0.0015 |
| 2020-11-02 |
0.0014 |
757.5758 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-11-01 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-31 |
0.0014 |
4,893.4252 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-30 |
0.0021 |
21,135.5716 LINDA |
0.0021 |
0.0012 |
0.0030 |
0.0014 |
| 2020-10-29 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-28 |
0.0012 |
2,381.0658 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-27 |
0.0022 |
92,618.0339 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-26 |
0.0012 |
900.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-25 |
0.0017 |
1,795.4460 LINDA |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2020-10-24 |
0.0012 |
3,708.3239 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-23 |
0.0012 |
200.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2020-10-22 |
0.0022 |
0.0000 LINDA |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-21 |
0.0011 |
2,000.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-20 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-19 |
0.0011 |
1,000.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |