Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0023 |
0.0000 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-06 |
0.0023 |
7,572.4963 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-10-05 |
0.0019 |
9,271.8046 LINDA |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2020-10-04 |
0.0016 |
37,892.3077 LINDA |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2020-10-03 |
0.0011 |
619.7248 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-02 |
0.0011 |
7,965.5272 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-10-01 |
0.0015 |
15,170.8221 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-30 |
0.0015 |
9,999.9487 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-29 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-28 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-27 |
0.0015 |
231.1883 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-23 |
0.0015 |
700.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-22 |
0.0015 |
3,100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-21 |
0.0015 |
1,373.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-18 |
0.0015 |
2,595.4594 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-17 |
0.0028 |
0.0000 LINDA |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-16 |
0.0021 |
570.0686 LINDA |
0.0021 |
0.0015 |
0.0028 |
0.0028 |
| 2020-09-15 |
0.0015 |
72.8477 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-14 |
0.0015 |
158.4183 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-13 |
0.0015 |
1,331.4271 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-12 |
0.0015 |
4,058.7519 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-11 |
0.0015 |
100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-10 |
0.0029 |
41.3794 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-07 |
0.0015 |
1,104.7906 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-04 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-03 |
0.0015 |
1,612.9032 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-09-02 |
0.0029 |
0.0000 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-09-01 |
0.0029 |
380.2752 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-31 |
0.0022 |
54,502.1859 LINDA |
0.0022 |
0.0015 |
0.0030 |
0.0015 |
| 2020-08-30 |
0.0030 |
55.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-29 |
0.0030 |
5,505.1199 LINDA |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2020-08-28 |
0.0025 |
62,216.6336 LINDA |
0.0025 |
0.0022 |
0.0029 |
0.0029 |
| 2020-08-27 |
0.0019 |
40,677.2450 LINDA |
0.0019 |
0.0017 |
0.0021 |
0.0021 |
| 2020-08-26 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-25 |
0.0021 |
803.0608 LINDA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2020-08-24 |
0.0020 |
6,226.9385 LINDA |
0.0020 |
0.0018 |
0.0022 |
0.0021 |
| 2020-08-23 |
0.0018 |
57,500.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-22 |
0.0018 |
24,109.5177 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-21 |
0.0018 |
6,644.5183 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-20 |
0.0021 |
52.3809 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-08-19 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |