Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0018 |
1,000.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-17 |
0.0019 |
44,070.2953 LINDA |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2020-08-16 |
0.0019 |
1,365.8556 LINDA |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2020-08-15 |
0.0021 |
14,655.5055 LINDA |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2020-08-14 |
0.0016 |
70,354.9031 LINDA |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-08-13 |
0.0020 |
62,992.2693 LINDA |
0.0020 |
0.0015 |
0.0025 |
0.0015 |
| 2020-08-12 |
0.0023 |
13,569.3208 LINDA |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2020-08-11 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-10 |
0.0020 |
5,894.0187 LINDA |
0.0020 |
0.0011 |
0.0030 |
0.0030 |
| 2020-08-09 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-08 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-08-07 |
0.0013 |
7,312.2926 LINDA |
0.0013 |
0.0010 |
0.0015 |
0.0010 |
| 2020-08-06 |
0.0021 |
125,033.3467 LINDA |
0.0021 |
0.0010 |
0.0032 |
0.0015 |
| 2020-08-05 |
0.0015 |
38,966.2440 LINDA |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2020-08-04 |
0.0032 |
5,517.3833 LINDA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-08-03 |
0.0018 |
106,415.1656 LINDA |
0.0018 |
0.0015 |
0.0021 |
0.0020 |
| 2020-08-02 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-08-01 |
0.0033 |
66.2684 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-31 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-30 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-29 |
0.0020 |
100.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-07-28 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-27 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-26 |
0.0033 |
0.0000 LINDA |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-25 |
0.0024 |
1,880.9652 LINDA |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2020-07-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-23 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-22 |
0.0015 |
7,839.1221 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-21 |
0.0015 |
680.1033 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-19 |
0.0015 |
630.9172 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-18 |
0.0015 |
630.9172 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-17 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-16 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-15 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-14 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-13 |
0.0034 |
0.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-12 |
0.0034 |
999.0000 LINDA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2020-07-11 |
0.0025 |
264.0761 LINDA |
0.0025 |
0.0015 |
0.0034 |
0.0034 |
| 2020-07-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-06 |
0.0015 |
1,363.9734 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-04 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-03 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-02 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-01 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-30 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |