Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.0015 |
1,351.6897 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-28 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-27 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-26 |
0.0016 |
232.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-25 |
0.0015 |
33.5576 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-23 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-22 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-21 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-19 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-18 |
0.0015 |
66.4444 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-14 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-13 |
0.0015 |
25,210.2608 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-12 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-10 |
0.0015 |
9,996.4646 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-07 |
0.0015 |
4,839.6516 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-04 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-03 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-02 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-01 |
0.0040 |
2,039.3163 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-31 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-30 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-29 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-28 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-27 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-23 |
0.0015 |
190.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-22 |
0.0015 |
190.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-05-21 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-20 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-19 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-18 |
0.0034 |
38,200.1004 LINDA |
0.0034 |
0.0024 |
0.0044 |
0.0044 |
| 2020-05-17 |
0.0033 |
39,278.4634 LINDA |
0.0033 |
0.0024 |
0.0042 |
0.0042 |
| 2020-05-16 |
0.0024 |
0.0000 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-15 |
0.0024 |
6,138.0376 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-14 |
0.0023 |
0.0000 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-13 |
0.0022 |
30,326.9685 LINDA |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2020-05-12 |
0.0022 |
44,009.5630 LINDA |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |