Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-18 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-17 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-16 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-15 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-14 |
0.0010 |
637.6576 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-13 |
0.0010 |
10,788.5328 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-12 |
0.0010 |
275.0002 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-03-11 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-10 |
0.0015 |
8,577.5442 LINDA |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2020-03-09 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-08 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-06 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-05 |
0.0019 |
263.1537 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-03-04 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-03 |
0.0018 |
7,985.6740 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-02 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-03-01 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-29 |
0.0018 |
11,344.9991 LINDA |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2020-02-28 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-02-27 |
0.0016 |
27,887.5216 LINDA |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-26 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-25 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-24 |
0.0012 |
3,595.5406 LINDA |
0.0012 |
0.0010 |
0.0015 |
0.0010 |
| 2020-02-23 |
0.0015 |
1,999.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-22 |
0.0015 |
14,331.9262 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-21 |
0.0015 |
100.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-20 |
0.0015 |
333.3267 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-02-19 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-18 |
0.0014 |
1,116.2884 LINDA |
0.0014 |
0.0010 |
0.0018 |
0.0010 |
| 2020-02-17 |
0.0018 |
558.1422 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-16 |
0.0017 |
17,211.2819 LINDA |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2020-02-15 |
0.0014 |
24,105.4508 LINDA |
0.0014 |
0.0010 |
0.0018 |
0.0015 |
| 2020-02-14 |
0.0010 |
1,917.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-02-13 |
0.0013 |
4,284.7747 LINDA |
0.0013 |
0.0009 |
0.0018 |
0.0009 |
| 2020-02-12 |
0.0018 |
61.6880 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-11 |
0.0009 |
1,300.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-02-10 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-09 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-08 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-07 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-06 |
0.0008 |
725.9200 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-05 |
0.0013 |
6,317.5270 LINDA |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2020-02-04 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-03 |
0.0008 |
133.1386 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-02-02 |
0.0018 |
0.0000 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-02-01 |
0.0018 |
2,102.4002 LINDA |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-01-31 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-30 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |