Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-21 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-20 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-19 |
0.0044 |
0.0000 LINDA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2020-05-18 |
0.0034 |
38,200.1004 LINDA |
0.0034 |
0.0024 |
0.0044 |
0.0044 |
| 2020-05-17 |
0.0033 |
39,278.4634 LINDA |
0.0033 |
0.0024 |
0.0042 |
0.0042 |
| 2020-05-16 |
0.0024 |
0.0000 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-15 |
0.0024 |
6,138.0376 LINDA |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2020-05-14 |
0.0023 |
0.0000 LINDA |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-13 |
0.0022 |
30,326.9685 LINDA |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2020-05-12 |
0.0022 |
44,009.5630 LINDA |
0.0022 |
0.0020 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-10 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-09 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-08 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-07 |
0.0020 |
118.8148 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-06 |
0.0020 |
0.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-05-05 |
0.0016 |
773.8179 LINDA |
0.0016 |
0.0011 |
0.0020 |
0.0020 |
| 2020-05-04 |
0.0018 |
9,881.1854 LINDA |
0.0018 |
0.0014 |
0.0021 |
0.0014 |
| 2020-05-03 |
0.0019 |
9,106.3601 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-05-02 |
0.0014 |
3,002.6784 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-05-01 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-30 |
0.0011 |
9,990.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-29 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-28 |
0.0021 |
484.8508 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-27 |
0.0011 |
875.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-26 |
0.0021 |
268.3026 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-25 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-24 |
0.0016 |
7,580.5374 LINDA |
0.0016 |
0.0011 |
0.0021 |
0.0021 |
| 2020-04-23 |
0.0020 |
55.0000 LINDA |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-04-22 |
0.0011 |
345,857.2104 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-21 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-20 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-19 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-18 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-17 |
0.0011 |
1,031.4544 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-16 |
0.0011 |
1,031.4544 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-04-15 |
0.0022 |
282.4399 LINDA |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2020-04-14 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-13 |
0.0021 |
0.0000 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-12 |
0.0021 |
238.0918 LINDA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-04-11 |
0.0019 |
14,723.2436 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-10 |
0.0019 |
1,030.9544 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-09 |
0.0019 |
22,810.9104 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-08 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-07 |
0.0019 |
0.0000 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-06 |
0.0019 |
99,650.6686 LINDA |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-04-05 |
0.0018 |
41,299.8071 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0019 |
| 2020-04-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-03 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-04-02 |
0.0016 |
3,661.6159 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0016 |