Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
0.0008 |
0.0000 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-01-28 |
0.0009 |
21,203.4353 LINDA |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2020-01-27 |
0.0009 |
51,200.9052 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-26 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-25 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-24 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-23 |
0.0014 |
6,615.6308 LINDA |
0.0014 |
0.0009 |
0.0019 |
0.0009 |
| 2020-01-22 |
0.0009 |
10,592.5101 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-21 |
0.0029 |
0.0000 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-20 |
0.0029 |
345.8276 LINDA |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-01-19 |
0.0009 |
5,407.0985 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-18 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-01-17 |
0.0021 |
204,901.6256 LINDA |
0.0021 |
0.0009 |
0.0032 |
0.0009 |
| 2020-01-16 |
0.0031 |
274,221.2811 LINDA |
0.0031 |
0.0016 |
0.0045 |
0.0032 |
| 2020-01-15 |
0.0042 |
156,982.9457 LINDA |
0.0042 |
0.0038 |
0.0045 |
0.0044 |
| 2020-01-14 |
0.0042 |
28,927.4360 LINDA |
0.0042 |
0.0040 |
0.0045 |
0.0044 |
| 2020-01-13 |
0.0015 |
182.8726 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-01-12 |
0.0025 |
34,367.1455 LINDA |
0.0025 |
0.0020 |
0.0030 |
0.0020 |
| 2020-01-11 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-10 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-09 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-08 |
0.0030 |
25,093.0254 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-07 |
0.0030 |
1,000.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-06 |
0.0030 |
1,419.2197 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-05 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-04 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-03 |
0.0030 |
640.4701 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-02 |
0.0049 |
0.0000 LINDA |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-01-01 |
0.0040 |
5,055.5145 LINDA |
0.0040 |
0.0030 |
0.0049 |
0.0049 |
| 2019-12-31 |
0.0050 |
0.0000 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-30 |
0.0050 |
100.0000 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-29 |
0.0050 |
1,000.0000 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-28 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-27 |
0.0030 |
47.6688 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-26 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-25 |
0.0030 |
949.9900 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-24 |
0.0030 |
150.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-23 |
0.0030 |
465.2352 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-22 |
0.0050 |
0.0000 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-21 |
0.0050 |
2,000.8411 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-20 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-19 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-18 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-17 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-16 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-15 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-14 |
0.0030 |
18,044.2665 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-13 |
0.0059 |
0.0000 LINDA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-12-12 |
0.0059 |
0.0000 LINDA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-12-11 |
0.0051 |
690.8436 LINDA |
0.0051 |
0.0042 |
0.0059 |
0.0059 |