Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0036 |
300.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-20 |
0.0036 |
300.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-19 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-18 |
0.0036 |
73.8550 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-17 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-16 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-15 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-14 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-13 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-12 |
0.0036 |
75.6611 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-11 |
0.0036 |
3,000.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-10-10 |
0.0035 |
3,126.0930 LINDA |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-10-09 |
0.0076 |
0.0000 LINDA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-10-08 |
0.0076 |
58,995.2486 LINDA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-10-07 |
0.0041 |
798.9242 LINDA |
0.0041 |
0.0030 |
0.0052 |
0.0052 |
| 2019-10-06 |
0.0030 |
135.0500 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-05 |
0.0030 |
654.2773 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-10-04 |
0.0057 |
67,734.8346 LINDA |
0.0057 |
0.0055 |
0.0058 |
0.0055 |
| 2019-10-03 |
0.0058 |
32,860.4610 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-10-02 |
0.0058 |
45,574.3471 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-10-01 |
0.0058 |
90,927.4829 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-30 |
0.0058 |
1,100.0000 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-29 |
0.0058 |
7,239.9283 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-28 |
0.0058 |
23,725.6345 LINDA |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-09-27 |
0.0059 |
13,241.5955 LINDA |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2019-09-26 |
0.0059 |
13,241.5955 LINDA |
0.0059 |
0.0058 |
0.0060 |
0.0058 |
| 2019-09-25 |
0.0068 |
2,341.2532 LINDA |
0.0068 |
0.0060 |
0.0076 |
0.0076 |
| 2019-09-24 |
0.0064 |
5,914.2229 LINDA |
0.0064 |
0.0060 |
0.0067 |
0.0060 |
| 2019-09-23 |
0.0064 |
6,565.2201 LINDA |
0.0064 |
0.0060 |
0.0067 |
0.0067 |
| 2019-09-22 |
0.0060 |
0.0000 LINDA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-09-21 |
0.0063 |
804.5614 LINDA |
0.0063 |
0.0060 |
0.0065 |
0.0060 |
| 2019-09-20 |
0.0076 |
236.3239 LINDA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-09-19 |
0.0065 |
0.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-18 |
0.0065 |
1,200.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-17 |
0.0065 |
0.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-16 |
0.0065 |
0.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-15 |
0.0070 |
43,004.1982 LINDA |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2019-09-14 |
0.0070 |
12,991.8470 LINDA |
0.0070 |
0.0065 |
0.0076 |
0.0065 |
| 2019-09-13 |
0.0065 |
16,897.5181 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-12 |
0.0065 |
1,905.7298 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-11 |
0.0065 |
1,905.7298 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-10 |
0.0065 |
392.7257 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-09 |
0.0065 |
705.4513 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-08 |
0.0065 |
0.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-07 |
0.0067 |
30,528.6323 LINDA |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2019-09-06 |
0.0065 |
62.0000 LINDA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2019-09-05 |
0.0076 |
1,121.6156 LINDA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-09-04 |
0.0100 |
17,693.4043 LINDA |
0.0100 |
0.0080 |
0.0120 |
0.0090 |
| 2019-09-03 |
0.0080 |
5,000.0000 LINDA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2019-09-02 |
0.0100 |
45,509.3439 LINDA |
0.0100 |
0.0080 |
0.0120 |
0.0120 |