Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0050 |
2,000.8411 LINDA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-12-20 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-19 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-18 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-17 |
0.0040 |
0.0000 LINDA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-12-16 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-15 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-14 |
0.0030 |
18,044.2665 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-13 |
0.0059 |
0.0000 LINDA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-12-12 |
0.0059 |
0.0000 LINDA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-12-11 |
0.0051 |
690.8436 LINDA |
0.0051 |
0.0042 |
0.0059 |
0.0059 |
| 2019-12-10 |
0.0051 |
32,670.1010 LINDA |
0.0051 |
0.0042 |
0.0061 |
0.0042 |
| 2019-12-09 |
0.0045 |
133.6185 LINDA |
0.0045 |
0.0030 |
0.0061 |
0.0061 |
| 2019-12-08 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-07 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-06 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-05 |
0.0030 |
1,000.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-04 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-03 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-02 |
0.0030 |
0.0000 LINDA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-12-01 |
0.0034 |
126.7933 LINDA |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2019-11-30 |
0.0038 |
0.0000 LINDA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-29 |
0.0038 |
29.0009 LINDA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-28 |
0.0037 |
106,019.0634 LINDA |
0.0037 |
0.0035 |
0.0038 |
0.0038 |
| 2019-11-27 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-26 |
0.0038 |
762.6460 LINDA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-11-25 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-24 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-23 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-22 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-21 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-20 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-19 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-18 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-17 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-16 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-15 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-14 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-13 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-12 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-11 |
0.0036 |
1,143.3623 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-10 |
0.0036 |
232.4271 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-09 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-08 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-07 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-06 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-05 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-04 |
0.0036 |
0.0000 LINDA |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-11-03 |
0.0056 |
386.1251 LINDA |
0.0056 |
0.0036 |
0.0075 |
0.0036 |
| 2019-11-02 |
0.0056 |
28.8237 LINDA |
0.0056 |
0.0036 |
0.0075 |
0.0075 |