Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0007 |
9,264.8877 LINDA |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-17 |
0.0008 |
12,571.9026 LINDA |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-16 |
0.0008 |
10,327.5814 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-15 |
0.0008 |
76,794.2097 LINDA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-06-14 |
0.0009 |
1,658.7207 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-13 |
0.0009 |
1,534.3178 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-12 |
0.0009 |
6,773.0310 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-11 |
0.0009 |
7,138.9850 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-10 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-09 |
0.0009 |
385.8629 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-08 |
0.0009 |
54,412.7172 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-07 |
0.0010 |
273.5636 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-06 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-05 |
0.0010 |
0.0000 LINDA |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-06-04 |
0.0010 |
53,186.9495 LINDA |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-06-03 |
0.0011 |
57,054.1649 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-02 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-06-01 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-31 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-30 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-29 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-28 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-27 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-26 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-25 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-24 |
0.0011 |
100.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-23 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-22 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-21 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-20 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-19 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-18 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-17 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-16 |
0.0011 |
188.9288 LINDA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-05-15 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-14 |
0.0011 |
0.0000 LINDA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-13 |
0.0012 |
3,697.2601 LINDA |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-05-12 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-11 |
0.0012 |
319.5572 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-10 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-09 |
0.0012 |
1,343.4267 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-08 |
0.0012 |
1,343.4267 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-07 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-06 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-05 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-04 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-03 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-02 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-05-01 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-30 |
0.0012 |
0.0000 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |