Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0135 |
23,767.9148 LINDA |
0.0135 |
0.0122 |
0.0149 |
0.0122 |
| 2019-07-12 |
0.0138 |
2,441.3440 LINDA |
0.0138 |
0.0127 |
0.0149 |
0.0127 |
| 2019-07-11 |
0.0127 |
2,298.6289 LINDA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-07-10 |
0.0138 |
1,549.2091 LINDA |
0.0138 |
0.0127 |
0.0149 |
0.0127 |
| 2019-07-09 |
0.0138 |
11,288.6780 LINDA |
0.0138 |
0.0127 |
0.0149 |
0.0149 |
| 2019-07-08 |
0.0146 |
95,451.3752 LINDA |
0.0146 |
0.0142 |
0.0149 |
0.0148 |
| 2019-07-07 |
0.0127 |
1,000.0000 LINDA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-07-06 |
0.0127 |
7,140.6870 LINDA |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-07-05 |
0.0140 |
321,041.2645 LINDA |
0.0140 |
0.0130 |
0.0150 |
0.0149 |
| 2019-07-04 |
0.0169 |
374,535.4586 LINDA |
0.0169 |
0.0150 |
0.0187 |
0.0150 |
| 2019-07-03 |
0.0175 |
29,047.7313 LINDA |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2019-07-02 |
0.0183 |
98,797.3299 LINDA |
0.0183 |
0.0166 |
0.0200 |
0.0166 |
| 2019-07-01 |
0.0156 |
6,709.9179 LINDA |
0.0156 |
0.0122 |
0.0190 |
0.0122 |
| 2019-06-30 |
0.0123 |
0.0000 LINDA |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-06-29 |
0.0156 |
9,575.1015 LINDA |
0.0156 |
0.0123 |
0.0190 |
0.0123 |
| 2019-06-28 |
0.0123 |
1,819.8972 LINDA |
0.0123 |
0.0123 |
0.0124 |
0.0123 |
| 2019-06-27 |
0.0124 |
100.0000 LINDA |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2019-06-26 |
0.0196 |
10.0000 LINDA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2019-06-25 |
0.0122 |
5,551.2291 LINDA |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-06-24 |
0.0200 |
0.0000 LINDA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-23 |
0.0161 |
1,821.6030 LINDA |
0.0161 |
0.0122 |
0.0200 |
0.0200 |
| 2019-06-22 |
0.0160 |
16,595.6449 LINDA |
0.0160 |
0.0122 |
0.0199 |
0.0199 |
| 2019-06-21 |
0.0125 |
53,133.5935 LINDA |
0.0125 |
0.0120 |
0.0130 |
0.0130 |
| 2019-06-20 |
0.0202 |
0.0000 LINDA |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-19 |
0.0202 |
3,217.5048 LINDA |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2019-06-18 |
0.0162 |
8,557.2492 LINDA |
0.0162 |
0.0122 |
0.0202 |
0.0202 |
| 2019-06-17 |
0.0162 |
10,776.1529 LINDA |
0.0162 |
0.0122 |
0.0202 |
0.0122 |
| 2019-06-16 |
0.0200 |
651.0003 LINDA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-06-15 |
0.0105 |
0.0000 LINDA |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2019-06-14 |
0.0153 |
4,188.8012 LINDA |
0.0153 |
0.0105 |
0.0202 |
0.0105 |
| 2019-06-13 |
0.0198 |
905.6978 LINDA |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-06-12 |
0.0165 |
51,943.5557 LINDA |
0.0165 |
0.0150 |
0.0180 |
0.0180 |
| 2019-06-11 |
0.0141 |
575.2137 LINDA |
0.0141 |
0.0132 |
0.0150 |
0.0150 |
| 2019-06-10 |
0.0145 |
62,098.9351 LINDA |
0.0145 |
0.0140 |
0.0150 |
0.0150 |
| 2019-06-09 |
0.0117 |
6,814.4392 LINDA |
0.0117 |
0.0083 |
0.0151 |
0.0083 |
| 2019-06-08 |
0.0126 |
17,280.2188 LINDA |
0.0126 |
0.0100 |
0.0151 |
0.0151 |
| 2019-06-07 |
0.0148 |
468.0428 LINDA |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2019-06-06 |
0.0154 |
379.8027 LINDA |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-06-05 |
0.0157 |
68,999.9238 LINDA |
0.0157 |
0.0154 |
0.0160 |
0.0154 |
| 2019-06-04 |
0.0182 |
97,481.6013 LINDA |
0.0182 |
0.0154 |
0.0210 |
0.0154 |
| 2019-06-03 |
0.0230 |
46,250.4233 LINDA |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2019-06-02 |
0.0251 |
13,222.2682 LINDA |
0.0251 |
0.0202 |
0.0300 |
0.0300 |
| 2019-06-01 |
0.0300 |
0.0000 LINDA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-31 |
0.0251 |
8,076.1643 LINDA |
0.0251 |
0.0202 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0255 |
141,750.7274 LINDA |
0.0255 |
0.0210 |
0.0300 |
0.0265 |
| 2019-05-29 |
0.0220 |
9,094.0909 LINDA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-28 |
0.0245 |
25,379.2358 LINDA |
0.0245 |
0.0220 |
0.0270 |
0.0220 |
| 2019-05-27 |
0.0270 |
12,354.9118 LINDA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-26 |
0.0270 |
836.0664 LINDA |
0.0270 |
0.0220 |
0.0320 |
0.0220 |
| 2019-05-25 |
0.0261 |
281,133.3353 LINDA |
0.0261 |
0.0202 |
0.0320 |
0.0320 |