Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0182 |
97,481.6013 LINDA |
0.0182 |
0.0154 |
0.0210 |
0.0154 |
| 2019-06-03 |
0.0230 |
46,250.4233 LINDA |
0.0230 |
0.0160 |
0.0300 |
0.0160 |
| 2019-06-02 |
0.0251 |
13,222.2682 LINDA |
0.0251 |
0.0202 |
0.0300 |
0.0300 |
| 2019-06-01 |
0.0300 |
0.0000 LINDA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-31 |
0.0251 |
8,076.1643 LINDA |
0.0251 |
0.0202 |
0.0300 |
0.0300 |
| 2019-05-30 |
0.0255 |
141,750.7274 LINDA |
0.0255 |
0.0210 |
0.0300 |
0.0265 |
| 2019-05-29 |
0.0220 |
9,094.0909 LINDA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-28 |
0.0245 |
25,379.2358 LINDA |
0.0245 |
0.0220 |
0.0270 |
0.0220 |
| 2019-05-27 |
0.0270 |
12,354.9118 LINDA |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-05-26 |
0.0270 |
836.0664 LINDA |
0.0270 |
0.0220 |
0.0320 |
0.0220 |
| 2019-05-25 |
0.0261 |
281,133.3353 LINDA |
0.0261 |
0.0202 |
0.0320 |
0.0320 |
| 2019-05-24 |
0.0226 |
45,025.6901 LINDA |
0.0226 |
0.0201 |
0.0250 |
0.0202 |
| 2019-05-23 |
0.0201 |
60.5795 LINDA |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2019-05-22 |
0.0263 |
2,016.9505 LINDA |
0.0263 |
0.0200 |
0.0327 |
0.0200 |
| 2019-05-21 |
0.0267 |
18,650.4870 LINDA |
0.0267 |
0.0210 |
0.0324 |
0.0324 |
| 2019-05-20 |
0.0275 |
401.1526 LINDA |
0.0275 |
0.0220 |
0.0330 |
0.0220 |
| 2019-05-19 |
0.0220 |
50.0000 LINDA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-18 |
0.0330 |
0.0000 LINDA |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-17 |
0.0300 |
10,166.1184 LINDA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-05-16 |
0.0280 |
2,197.4250 LINDA |
0.0280 |
0.0200 |
0.0359 |
0.0210 |
| 2019-05-15 |
0.0280 |
283,780.3322 LINDA |
0.0280 |
0.0200 |
0.0360 |
0.0359 |
| 2019-05-14 |
0.0229 |
12,583.1484 LINDA |
0.0229 |
0.0200 |
0.0258 |
0.0200 |
| 2019-05-13 |
0.0229 |
122,071.4884 LINDA |
0.0229 |
0.0200 |
0.0258 |
0.0200 |
| 2019-05-12 |
0.0205 |
5,466.0033 LINDA |
0.0205 |
0.0200 |
0.0210 |
0.0210 |
| 2019-05-11 |
0.0207 |
6,871.0784 LINDA |
0.0207 |
0.0205 |
0.0210 |
0.0210 |
| 2019-05-10 |
0.0205 |
4,590.3614 LINDA |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-05-09 |
0.0210 |
3,057.9725 LINDA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-05-08 |
0.0154 |
265,145.0418 LINDA |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-05-07 |
0.0155 |
0.0000 LINDA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-06 |
0.0155 |
0.0000 LINDA |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2019-05-05 |
0.0211 |
2,399.3373 LINDA |
0.0211 |
0.0154 |
0.0269 |
0.0155 |
| 2019-05-04 |
0.0152 |
228,126.6454 LINDA |
0.0152 |
0.0152 |
0.0153 |
0.0153 |
| 2019-05-03 |
0.0152 |
228,511.4800 LINDA |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-05-02 |
0.0287 |
0.0000 LINDA |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-05-01 |
0.0287 |
0.0000 LINDA |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-30 |
0.0287 |
0.0000 LINDA |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2019-04-29 |
0.0219 |
29,619.8921 LINDA |
0.0219 |
0.0151 |
0.0287 |
0.0287 |
| 2019-04-28 |
0.0250 |
147.9869 LINDA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-27 |
0.0250 |
703.1727 LINDA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-26 |
0.0269 |
373.8581 LINDA |
0.0269 |
0.0250 |
0.0287 |
0.0250 |
| 2019-04-25 |
0.0265 |
25,123.9950 LINDA |
0.0265 |
0.0244 |
0.0287 |
0.0287 |
| 2019-04-24 |
0.0264 |
5,714.8373 LINDA |
0.0264 |
0.0241 |
0.0287 |
0.0244 |
| 2019-04-23 |
0.0264 |
11,981.6302 LINDA |
0.0264 |
0.0241 |
0.0286 |
0.0241 |
| 2019-04-22 |
0.0262 |
403.6093 LINDA |
0.0262 |
0.0240 |
0.0285 |
0.0241 |
| 2019-04-21 |
0.0264 |
2,724.1633 LINDA |
0.0264 |
0.0240 |
0.0288 |
0.0240 |
| 2019-04-20 |
0.0232 |
60,347.8293 LINDA |
0.0232 |
0.0214 |
0.0250 |
0.0240 |
| 2019-04-19 |
0.0229 |
26,554.0402 LINDA |
0.0229 |
0.0214 |
0.0245 |
0.0245 |
| 2019-04-18 |
0.0229 |
7,882.3304 LINDA |
0.0229 |
0.0214 |
0.0244 |
0.0214 |
| 2019-04-17 |
0.0220 |
23,063.4099 LINDA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-16 |
0.0221 |
4,566.1812 LINDA |
0.0221 |
0.0220 |
0.0221 |
0.0220 |