Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0220 |
8,329.1540 LINDA |
0.0220 |
0.0190 |
0.0250 |
0.0250 |
| 2019-04-03 |
0.0230 |
39,224.4585 LINDA |
0.0230 |
0.0210 |
0.0250 |
0.0250 |
| 2019-04-02 |
0.0220 |
504.5452 LINDA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-01 |
0.0220 |
8,269.0976 LINDA |
0.0220 |
0.0190 |
0.0250 |
0.0190 |
| 2019-03-31 |
0.0185 |
18,513.7569 LINDA |
0.0185 |
0.0170 |
0.0200 |
0.0180 |
| 2019-03-30 |
0.0200 |
457.0932 LINDA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-29 |
0.0166 |
0.0000 LINDA |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2019-03-28 |
0.0178 |
292.1521 LINDA |
0.0178 |
0.0166 |
0.0190 |
0.0166 |
| 2019-03-27 |
0.0160 |
60.2407 LINDA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-26 |
0.0250 |
0.0000 LINDA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-25 |
0.0210 |
6,945.1866 LINDA |
0.0210 |
0.0170 |
0.0250 |
0.0250 |
| 2019-03-24 |
0.0250 |
4.4000 LINDA |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-23 |
0.0161 |
0.0000 LINDA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-22 |
0.0161 |
14,005.6022 LINDA |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-03-21 |
0.0229 |
2,286.2129 LINDA |
0.0229 |
0.0170 |
0.0287 |
0.0260 |
| 2019-03-20 |
0.0240 |
55,866.2770 LINDA |
0.0240 |
0.0210 |
0.0269 |
0.0269 |
| 2019-03-19 |
0.0188 |
100.0000 LINDA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-03-18 |
0.0183 |
60,419.1755 LINDA |
0.0183 |
0.0179 |
0.0188 |
0.0188 |
| 2019-03-17 |
0.0179 |
4,469.9411 LINDA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-03-16 |
0.0179 |
499.7055 LINDA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-03-15 |
0.0163 |
9,273.6973 LINDA |
0.0163 |
0.0145 |
0.0180 |
0.0180 |
| 2019-03-14 |
0.0160 |
6,440.1361 LINDA |
0.0160 |
0.0140 |
0.0180 |
0.0180 |
| 2019-03-13 |
0.0160 |
347.6500 LINDA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-12 |
0.0176 |
0.0000 LINDA |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2019-03-11 |
0.0160 |
12,874.1209 LINDA |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2019-03-10 |
0.0153 |
12,179.4876 LINDA |
0.0153 |
0.0150 |
0.0155 |
0.0155 |
| 2019-03-09 |
0.0187 |
1,052.5465 LINDA |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-03-08 |
0.0148 |
500.0000 LINDA |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2019-03-07 |
0.0187 |
0.0000 LINDA |
0.0187 |
0.0187 |
0.0187 |
0.0187 |
| 2019-03-06 |
0.0165 |
302.2125 LINDA |
0.0165 |
0.0142 |
0.0187 |
0.0187 |
| 2019-03-05 |
0.0164 |
21,540.7140 LINDA |
0.0164 |
0.0141 |
0.0188 |
0.0142 |
| 2019-03-04 |
0.0188 |
246.4294 LINDA |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2019-03-03 |
0.0161 |
108,783.4554 LINDA |
0.0161 |
0.0134 |
0.0189 |
0.0180 |
| 2019-03-02 |
0.0146 |
50.0000 LINDA |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
| 2019-03-01 |
0.0149 |
43,664.4669 LINDA |
0.0149 |
0.0134 |
0.0163 |
0.0147 |
| 2019-02-28 |
0.0149 |
13,149.8301 LINDA |
0.0149 |
0.0134 |
0.0163 |
0.0163 |
| 2019-02-27 |
0.0164 |
16,755.7039 LINDA |
0.0164 |
0.0157 |
0.0170 |
0.0161 |
| 2019-02-26 |
0.0183 |
164,058.6473 LINDA |
0.0183 |
0.0156 |
0.0210 |
0.0156 |
| 2019-02-25 |
0.0197 |
14,212.1513 LINDA |
0.0197 |
0.0185 |
0.0210 |
0.0185 |
| 2019-02-24 |
0.0197 |
56,672.3595 LINDA |
0.0197 |
0.0185 |
0.0210 |
0.0185 |
| 2019-02-23 |
0.0179 |
47.6161 LINDA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-02-22 |
0.0179 |
96.5713 LINDA |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2019-02-21 |
0.0167 |
458.3745 LINDA |
0.0167 |
0.0157 |
0.0176 |
0.0157 |
| 2019-02-20 |
0.0184 |
19.5837 LINDA |
0.0184 |
0.0175 |
0.0193 |
0.0193 |
| 2019-02-19 |
0.0193 |
437.1833 LINDA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-02-18 |
0.0175 |
3,684.6756 LINDA |
0.0175 |
0.0157 |
0.0193 |
0.0193 |
| 2019-02-17 |
0.0169 |
4,114.4310 LINDA |
0.0169 |
0.0156 |
0.0181 |
0.0156 |
| 2019-02-16 |
0.0182 |
5,186.9947 LINDA |
0.0182 |
0.0165 |
0.0199 |
0.0181 |
| 2019-02-15 |
0.0178 |
237,997.0495 LINDA |
0.0178 |
0.0156 |
0.0199 |
0.0199 |
| 2019-02-14 |
0.0177 |
327,271.6828 LINDA |
0.0177 |
0.0155 |
0.0199 |
0.0156 |