Crypto exchange Yobit

Market Linda (LINDA) / [unlinked]

Identifier on Yobit: linda_rur
12...414243
Date Price Volume Open Low High Close
2019-02-13 0.0180 69,023.6318 LINDA 0.0180 0.0160 0.0199 0.0199
2019-02-12 0.0176 358,952.3252 LINDA 0.0176 0.0153 0.0200 0.0164
2019-02-11 0.0210 1,190.8090 LINDA 0.0210 0.0210 0.0210 0.0210
2019-02-10 0.0162 2,426.5910 LINDA 0.0162 0.0160 0.0164 0.0164
2019-02-09 0.0181 2,556.5470 LINDA 0.0181 0.0153 0.0210 0.0153
2019-02-08 0.0181 331.6433 LINDA 0.0181 0.0153 0.0210 0.0153
2019-02-07 0.0154 626.9949 LINDA 0.0154 0.0153 0.0156 0.0153
2019-02-06 0.0160 0.0000 LINDA 0.0160 0.0160 0.0160 0.0160
2019-02-05 0.0162 72,649.0437 LINDA 0.0162 0.0154 0.0170 0.0160
2019-02-04 0.0194 65,057.0075 LINDA 0.0194 0.0158 0.0230 0.0158
2019-02-03 0.0164 196.8835 LINDA 0.0164 0.0158 0.0170 0.0158
2019-02-02 0.0172 525.1199 LINDA 0.0172 0.0170 0.0173 0.0170
2019-02-01 0.0195 6,908.3642 LINDA 0.0195 0.0161 0.0230 0.0170
12...414243