Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0197 |
56,672.3595 LINDA |
0.0197 |
0.0185 |
0.0210 |
0.0185 |
| 2019-02-23 |
0.0179 |
47.6161 LINDA |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-02-22 |
0.0179 |
96.5713 LINDA |
0.0179 |
0.0179 |
0.0180 |
0.0179 |
| 2019-02-21 |
0.0167 |
458.3745 LINDA |
0.0167 |
0.0157 |
0.0176 |
0.0157 |
| 2019-02-20 |
0.0184 |
19.5837 LINDA |
0.0184 |
0.0175 |
0.0193 |
0.0193 |
| 2019-02-19 |
0.0193 |
437.1833 LINDA |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2019-02-18 |
0.0175 |
3,684.6756 LINDA |
0.0175 |
0.0157 |
0.0193 |
0.0193 |
| 2019-02-17 |
0.0169 |
4,114.4310 LINDA |
0.0169 |
0.0156 |
0.0181 |
0.0156 |
| 2019-02-16 |
0.0182 |
5,186.9947 LINDA |
0.0182 |
0.0165 |
0.0199 |
0.0181 |
| 2019-02-15 |
0.0178 |
237,997.0495 LINDA |
0.0178 |
0.0156 |
0.0199 |
0.0199 |
| 2019-02-14 |
0.0177 |
327,271.6828 LINDA |
0.0177 |
0.0155 |
0.0199 |
0.0156 |
| 2019-02-13 |
0.0180 |
69,023.6318 LINDA |
0.0180 |
0.0160 |
0.0199 |
0.0199 |
| 2019-02-12 |
0.0176 |
358,952.3252 LINDA |
0.0176 |
0.0153 |
0.0200 |
0.0164 |
| 2019-02-11 |
0.0210 |
1,190.8090 LINDA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-10 |
0.0162 |
2,426.5910 LINDA |
0.0162 |
0.0160 |
0.0164 |
0.0164 |
| 2019-02-09 |
0.0181 |
2,556.5470 LINDA |
0.0181 |
0.0153 |
0.0210 |
0.0153 |
| 2019-02-08 |
0.0181 |
331.6433 LINDA |
0.0181 |
0.0153 |
0.0210 |
0.0153 |
| 2019-02-07 |
0.0154 |
626.9949 LINDA |
0.0154 |
0.0153 |
0.0156 |
0.0153 |
| 2019-02-06 |
0.0160 |
0.0000 LINDA |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-02-05 |
0.0162 |
72,649.0437 LINDA |
0.0162 |
0.0154 |
0.0170 |
0.0160 |
| 2019-02-04 |
0.0194 |
65,057.0075 LINDA |
0.0194 |
0.0158 |
0.0230 |
0.0158 |
| 2019-02-03 |
0.0164 |
196.8835 LINDA |
0.0164 |
0.0158 |
0.0170 |
0.0158 |
| 2019-02-02 |
0.0172 |
525.1199 LINDA |
0.0172 |
0.0170 |
0.0173 |
0.0170 |
| 2019-02-01 |
0.0195 |
6,908.3642 LINDA |
0.0195 |
0.0161 |
0.0230 |
0.0170 |