Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0040 |
480,719.4392 LINDA |
0.0040 |
0.0015 |
0.0066 |
0.0015 |
| 2024-03-20 |
0.0018 |
1,364.3831 LINDA |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-03-19 |
0.0019 |
3,978.8993 LINDA |
0.0019 |
0.0017 |
0.0021 |
0.0018 |
| 2024-03-18 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-14 |
0.0015 |
465.7069 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-03-13 |
0.0014 |
3,596.9808 LINDA |
0.0014 |
0.0013 |
0.0016 |
0.0016 |
| 2024-03-12 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-11 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-10 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-09 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-08 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-07 |
0.0013 |
783.0778 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-06 |
0.0013 |
1,092.5659 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-03-05 |
0.0012 |
9,668.5310 LINDA |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-03-04 |
0.0012 |
2,989.4099 LINDA |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2024-03-03 |
0.0012 |
642.8747 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-02 |
0.0012 |
1,270.9926 LINDA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-03-01 |
0.0012 |
926.2623 LINDA |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-02-29 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-28 |
0.0013 |
511.1268 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-27 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-26 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-25 |
0.0012 |
13,025.3500 LINDA |
0.0012 |
0.0009 |
0.0015 |
0.0013 |
| 2024-02-24 |
0.0009 |
721.2202 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-23 |
0.0009 |
1,390.1189 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-22 |
0.0009 |
10,436.9444 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-21 |
0.0009 |
752.9267 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-20 |
0.0009 |
1,289.0475 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-19 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-18 |
0.0009 |
939.3092 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-17 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-16 |
0.0009 |
0.0000 LINDA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-02-15 |
0.0011 |
8,037.0357 LINDA |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2024-02-14 |
0.0013 |
0.0000 LINDA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-02-13 |
0.0013 |
2,369.7011 LINDA |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-02-12 |
0.0014 |
0.0000 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-11 |
0.0014 |
420.0085 LINDA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-09 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-04 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-03 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-02 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-02-01 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |