Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0015 |
1,606.9838 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-10 |
0.0015 |
33,600.5043 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-09 |
0.0015 |
77,206.3544 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-08 |
0.0015 |
6,782.1958 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-05 |
0.0015 |
1,503.1147 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-04 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-03 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-02 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-01 |
0.0015 |
1,054.7633 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-30 |
0.0015 |
10,000.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-29 |
0.0015 |
201.3098 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-28 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-27 |
0.0015 |
1,334.6145 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-26 |
0.0015 |
1,543.3755 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-25 |
0.0015 |
2,013.0985 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-24 |
0.0015 |
6,153.6942 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-23 |
0.0015 |
5,810.0163 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-22 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-21 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-20 |
0.0015 |
669.5404 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-19 |
0.0015 |
181.2550 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-18 |
0.0015 |
349.2263 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-17 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-16 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-15 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-14 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-13 |
0.0015 |
849.4570 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-12 |
0.0015 |
25,000.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-11 |
0.0015 |
10,161.6486 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-10 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-09 |
0.0015 |
323.8183 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-08 |
0.0015 |
9,944.8793 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-09-06 |
0.0016 |
4,080.9844 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-09-05 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-09-03 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-02 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-09-01 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-31 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-30 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-29 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-28 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-27 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-26 |
0.0017 |
0.0000 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-25 |
0.0017 |
148.6712 LINDA |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-08-24 |
0.0017 |
47,687.4394 LINDA |
0.0017 |
0.0016 |
0.0017 |
0.0016 |