Identifier on Yobit: linda_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-11 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-10 |
0.0015 |
602.8543 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-09 |
0.0015 |
3,264.8299 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-08 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-07 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-06 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-05 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-04 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-03 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-02 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-12-01 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-30 |
0.0015 |
5,938.7344 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-29 |
0.0015 |
5,938.7344 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-28 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-27 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-26 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-25 |
0.0015 |
2,772.9701 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-23 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-22 |
0.0015 |
65.3749 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-21 |
0.0015 |
845.1951 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-20 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-11-19 |
0.0015 |
748.8181 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-11-18 |
0.0016 |
468.1420 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-17 |
0.0016 |
3,530.6357 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-16 |
0.0016 |
155.2363 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-15 |
0.0016 |
300.3978 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-14 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-13 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-12 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-11 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-10 |
0.0016 |
4,128.2973 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-09 |
0.0015 |
2,268.0138 LINDA |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-11-08 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-07 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-06 |
0.0016 |
157.9886 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-05 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-04 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 LINDA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
1,637.1992 LINDA |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0015 |
72,189.5515 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-25 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-24 |
0.0015 |
0.0000 LINDA |
0.0015 |
0.0015 |
0.0015 |
0.0015 |