Identifier on Yobit: linda_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0001 USD |
12,504.2292 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
32,353.8283 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
1,364.1476 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0001 USD |
0.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-12 |
0.0001 USD |
1,392.9122 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-11 |
0.0001 USD |
13,537.9687 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-10 |
0.0001 USD |
94,695.8359 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-09 |
0.0001 USD |
481,665.6577 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-08 |
0.0001 USD |
52,240.1101 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-07 |
0.0001 USD |
22,515.2963 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-06 |
0.0001 USD |
6,250.2451 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-05 |
0.0000 USD |
125,583.5636 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-04 |
0.0000 USD |
125,583.5636 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-03-03 |
0.0001 USD |
85,275.3302 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-03-02 |
0.0001 USD |
179,823.1430 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-01 |
0.0001 USD |
0.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-28 |
0.0001 USD |
4,982.8500 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-27 |
0.0000 USD |
0.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-26 |
0.0000 USD |
0.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-25 |
0.0001 USD |
19,529.1662 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-24 |
0.0001 USD |
22,662.8125 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-23 |
0.0001 USD |
106,189.0311 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-22 |
0.0001 USD |
0.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-21 |
0.0001 USD |
6,000.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-20 |
0.0001 USD |
184,729.2450 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-19 |
0.0001 USD |
183,511.3691 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-18 |
0.0001 USD |
38,087.6818 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-17 |
0.0001 USD |
0.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-16 |
0.0001 USD |
22,147.2285 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-15 |
0.0001 USD |
0.0000 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-14 |
0.0001 USD |
26,011.3761 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-13 |
0.0001 USD |
25,246.5417 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-12 |
0.0001 USD |
229,154.2616 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-11 |
0.0000 USD |
4,000.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-10 |
0.0001 USD |
136,060.7830 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-09 |
0.0001 USD |
24,855.7799 LINDA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-08 |
0.0001 USD |
28,569.8620 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-07 |
0.0001 USD |
32,838.9218 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-02-06 |
0.0001 USD |
851,511.5471 LINDA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-02-05 |
0.0000 USD |
0.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-04 |
0.0000 USD |
5,000.2789 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-03 |
0.0000 USD |
49,174.0408 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-02 |
0.0000 USD |
15,462.3272 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-02-01 |
0.0000 USD |
90,202.3000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-31 |
0.0000 USD |
0.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-30 |
0.0000 USD |
63,062.0795 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-29 |
0.0000 USD |
273,759.1678 LINDA |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-28 |
0.0000 USD |
305,460.6243 LINDA |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-01-27 |
0.0000 USD |
447,803.7795 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-01-26 |
0.0000 USD |
0.0000 LINDA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |