Crypto exchange Yobit

Market Linda (LINDA) / Waves (WAVES)

Identifier on Yobit: linda_waves
Date Price Volume Open Low High Close
2019-05-24 0.0002 WAVES 8,416.8692 LINDA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-23 0.0001 WAVES 4,874.0081 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-22 0.0001 WAVES 15.0010 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-21 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-20 0.0001 WAVES 36.8925 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-19 0.0002 WAVES 0.0000 LINDA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-18 0.0002 WAVES 23.8719 LINDA 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-17 0.0002 WAVES 51.2809 LINDA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-16 0.0001 WAVES 82.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-15 0.0002 WAVES 26,943.4635 LINDA 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-14 0.0001 WAVES 3,340.3412 LINDA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2019-05-13 0.0001 WAVES 98.8440 LINDA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-12 0.0001 WAVES 106.7224 LINDA 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-05-11 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-10 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-09 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-08 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-07 0.0001 WAVES 87,103.7422 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-06 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-05 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-04 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-03 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-02 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-05-01 0.0001 WAVES 5.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-30 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-29 0.0001 WAVES 12,555.3095 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-28 0.0001 WAVES 106.7430 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-27 0.0001 WAVES 199.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-26 0.0001 WAVES 41.6643 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-25 0.0001 WAVES 1,447.0030 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-24 0.0001 WAVES 9,440.4931 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-23 0.0001 WAVES 37.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-22 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-21 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-20 0.0001 WAVES 298.8645 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-19 0.0001 WAVES 999.9999 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-18 0.0001 WAVES 162.4787 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-17 0.0001 WAVES 102.9598 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-16 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-15 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-14 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-13 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-12 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-11 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-10 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-09 0.0001 WAVES 100.1377 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-08 0.0001 WAVES 23.3166 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-07 0.0001 WAVES 0.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-06 0.0001 WAVES 65.0000 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-04-05 0.0001 WAVES 54.3797 LINDA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES