Identifier on Yobit: link_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0013 BTC |
23.5357 LINK |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-08-23 |
0.0013 BTC |
1.0951 LINK |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-22 |
0.0012 BTC |
27.2827 LINK |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-08-21 |
0.0012 BTC |
132.4034 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-20 |
0.0014 BTC |
18.3738 LINK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-19 |
0.0013 BTC |
29.3389 LINK |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-08-18 |
0.0014 BTC |
73.8663 LINK |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-08-17 |
0.0016 BTC |
37.2569 LINK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-08-16 |
0.0016 BTC |
101.6441 LINK |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0016 BTC |
88.2811 LINK |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0015 BTC |
103.2289 LINK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-08-13 |
0.0016 BTC |
456.5469 LINK |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-08-12 |
0.0013 BTC |
134.4658 LINK |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-08-11 |
0.0010 BTC |
35.4491 LINK |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-10 |
0.0011 BTC |
109.9003 LINK |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-08-09 |
0.0012 BTC |
429.9357 LINK |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-08-08 |
0.0010 BTC |
83.4123 LINK |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2020-08-07 |
0.0008 BTC |
40.1718 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-06 |
0.0008 BTC |
98.7835 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-08-05 |
0.0008 BTC |
75.6912 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-04 |
0.0008 BTC |
105.6097 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-08-03 |
0.0007 BTC |
93.9473 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-08-02 |
0.0007 BTC |
85.1242 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-08-01 |
0.0006 BTC |
1,020.3622 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-31 |
0.0006 BTC |
992.2979 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-30 |
0.0006 BTC |
25.9573 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-29 |
0.0006 BTC |
75.4304 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-28 |
0.0006 BTC |
2.0000 LINK |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-07-27 |
0.0007 BTC |
117.5697 LINK |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-07-26 |
0.0008 BTC |
64.7161 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-25 |
0.0008 BTC |
0.0000 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-24 |
0.0008 BTC |
10.5538 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-23 |
0.0008 BTC |
54.5717 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-22 |
0.0008 BTC |
33.2647 LINK |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-21 |
0.0008 BTC |
28.2115 LINK |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-07-20 |
0.0008 BTC |
26.0019 LINK |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-07-19 |
0.0009 BTC |
12.2258 LINK |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-18 |
0.0009 BTC |
68.3248 LINK |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-17 |
0.0009 BTC |
33.2349 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-07-16 |
0.0009 BTC |
78.8657 LINK |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-15 |
0.0009 BTC |
97.6393 LINK |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-07-14 |
0.0008 BTC |
45.0313 LINK |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-07-13 |
0.0009 BTC |
192.2271 LINK |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-07-12 |
0.0007 BTC |
912.4948 LINK |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-07-11 |
0.0006 BTC |
13.4675 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-10 |
0.0006 BTC |
25.8638 LINK |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-09 |
0.0007 BTC |
233.2333 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-08 |
0.0007 BTC |
41.1042 LINK |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-07-07 |
0.0006 BTC |
122.6595 LINK |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-07-06 |
0.0005 BTC |
18.4453 LINK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |