Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
64.8901 DOGE |
0.2750 LINK |
64.8901 DOGE |
63.7802 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-19 |
63.1747 DOGE |
0.2106 LINK |
63.1747 DOGE |
60.3494 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2025-01-18 |
57.4057 DOGE |
0.0000 LINK |
57.4057 DOGE |
57.4057 DOGE |
57.4057 DOGE |
57.4057 DOGE |
| 2025-01-17 |
57.3672 DOGE |
0.5415 LINK |
57.3672 DOGE |
56.2259 DOGE |
58.5085 DOGE |
57.4057 DOGE |
| 2025-01-16 |
56.6947 DOGE |
0.1738 LINK |
56.6947 DOGE |
56.2259 DOGE |
57.1636 DOGE |
57.1636 DOGE |
| 2025-01-15 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-14 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-13 |
58.4457 DOGE |
0.0000 LINK |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
58.4457 DOGE |
| 2025-01-12 |
59.2229 DOGE |
0.3853 LINK |
59.2229 DOGE |
58.4457 DOGE |
60.0000 DOGE |
58.4457 DOGE |
| 2025-01-11 |
61.8385 DOGE |
0.3798 LINK |
61.8385 DOGE |
57.6770 DOGE |
66.0000 DOGE |
60.0000 DOGE |
| 2025-01-10 |
58.5343 DOGE |
0.0338 LINK |
58.5343 DOGE |
58.5343 DOGE |
58.5343 DOGE |
58.5343 DOGE |
| 2025-01-09 |
57.9624 DOGE |
0.0064 LINK |
57.9624 DOGE |
57.7420 DOGE |
58.1829 DOGE |
58.1829 DOGE |
| 2025-01-08 |
59.7327 DOGE |
0.3437 LINK |
59.7327 DOGE |
57.5715 DOGE |
61.8940 DOGE |
57.5715 DOGE |
| 2025-01-07 |
59.5355 DOGE |
0.0191 LINK |
59.5355 DOGE |
59.5079 DOGE |
59.5630 DOGE |
59.5630 DOGE |
| 2025-01-06 |
59.8948 DOGE |
0.0000 LINK |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
| 2025-01-05 |
59.8948 DOGE |
0.0001 LINK |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
59.8948 DOGE |
| 2025-01-04 |
55.7321 DOGE |
0.0000 LINK |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
| 2025-01-03 |
55.7321 DOGE |
0.0000 LINK |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
55.7321 DOGE |
| 2025-01-02 |
57.8661 DOGE |
0.0021 LINK |
57.8661 DOGE |
55.7321 DOGE |
60.0000 DOGE |
55.7321 DOGE |
| 2025-01-01 |
60.0000 DOGE |
0.0987 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-31 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-30 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-29 |
60.0000 DOGE |
0.0000 LINK |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
60.0000 DOGE |
| 2024-12-28 |
65.9778 DOGE |
0.0089 LINK |
65.9778 DOGE |
65.9778 DOGE |
65.9778 DOGE |
65.9778 DOGE |
| 2024-12-27 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-26 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-25 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-24 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-23 |
64.3711 DOGE |
0.6022 LINK |
64.3711 DOGE |
60.0000 DOGE |
68.7423 DOGE |
66.0000 DOGE |
| 2024-12-22 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-21 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-20 |
70.4353 DOGE |
0.1393 LINK |
70.4353 DOGE |
69.1411 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-19 |
69.8419 DOGE |
0.1426 LINK |
69.8419 DOGE |
67.9544 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-18 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-17 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-16 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-15 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-14 |
66.0000 DOGE |
0.0101 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-13 |
63.0000 DOGE |
0.1811 LINK |
63.0000 DOGE |
60.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-12 |
57.6668 DOGE |
10.4459 LINK |
57.6668 DOGE |
49.0059 DOGE |
66.3276 DOGE |
62.9427 DOGE |
| 2024-12-11 |
54.9379 DOGE |
0.0138 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-10 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-09 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-08 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-07 |
54.9379 DOGE |
0.4384 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-06 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-05 |
54.2886 DOGE |
0.5119 LINK |
54.2886 DOGE |
53.6394 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-04 |
48.7619 DOGE |
0.0556 LINK |
48.7619 DOGE |
44.0000 DOGE |
53.5239 DOGE |
53.5239 DOGE |
| 2024-12-03 |
40.6137 DOGE |
0.4238 LINK |
40.6137 DOGE |
37.2274 DOGE |
44.0000 DOGE |
37.2274 DOGE |
| 2024-12-02 |
41.6576 DOGE |
0.3106 LINK |
41.6576 DOGE |
39.3152 DOGE |
44.0000 DOGE |
44.0000 DOGE |