Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
41.0920 DOGE |
0.8765 LINK |
41.0920 DOGE |
38.1839 DOGE |
44.0000 DOGE |
40.0000 DOGE |
| 2024-11-19 |
38.5220 DOGE |
0.0174 LINK |
38.5220 DOGE |
38.5220 DOGE |
38.5220 DOGE |
38.5220 DOGE |
| 2024-11-18 |
39.5549 DOGE |
0.0220 LINK |
39.5549 DOGE |
38.8961 DOGE |
40.2137 DOGE |
40.2137 DOGE |
| 2024-11-17 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-16 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-15 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-14 |
39.1538 DOGE |
1.6868 LINK |
39.1538 DOGE |
34.3075 DOGE |
44.0000 DOGE |
34.3075 DOGE |
| 2024-11-13 |
38.0843 DOGE |
0.0000 LINK |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
| 2024-11-12 |
38.0843 DOGE |
0.0076 LINK |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
| 2024-11-11 |
46.1406 DOGE |
0.4785 LINK |
46.1406 DOGE |
41.1091 DOGE |
51.1721 DOGE |
41.1091 DOGE |
| 2024-11-10 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-09 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-08 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-07 |
56.9444 DOGE |
0.0023 LINK |
56.9444 DOGE |
55.8496 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-06 |
55.9906 DOGE |
0.0190 LINK |
55.9906 DOGE |
54.0876 DOGE |
57.8937 DOGE |
57.8937 DOGE |
| 2024-11-05 |
61.5623 DOGE |
0.2745 LINK |
61.5623 DOGE |
57.2140 DOGE |
65.9105 DOGE |
57.2140 DOGE |
| 2024-11-04 |
68.1505 DOGE |
0.0201 LINK |
68.1505 DOGE |
65.9105 DOGE |
70.3905 DOGE |
65.9105 DOGE |
| 2024-11-03 |
69.2811 DOGE |
0.0000 LINK |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
| 2024-11-02 |
69.2811 DOGE |
0.0277 LINK |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
| 2024-11-01 |
69.4073 DOGE |
0.0000 LINK |
69.4073 DOGE |
69.4073 DOGE |
69.4073 DOGE |
69.4073 DOGE |
| 2024-10-31 |
69.1660 DOGE |
0.0084 LINK |
69.1660 DOGE |
68.9247 DOGE |
69.4073 DOGE |
69.4073 DOGE |
| 2024-10-30 |
65.2434 DOGE |
0.0150 LINK |
65.2434 DOGE |
61.9739 DOGE |
68.5128 DOGE |
68.5128 DOGE |
| 2024-10-29 |
63.4870 DOGE |
0.0361 LINK |
63.4870 DOGE |
61.9739 DOGE |
65.0000 DOGE |
61.9739 DOGE |
| 2024-10-28 |
75.0000 DOGE |
0.0016 LINK |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2024-10-27 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-26 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-25 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-24 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-23 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-22 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-21 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-20 |
78.6718 DOGE |
0.0021 LINK |
78.6718 DOGE |
78.0000 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-19 |
79.5944 DOGE |
0.0036 LINK |
79.5944 DOGE |
78.0000 DOGE |
81.1889 DOGE |
79.3437 DOGE |
| 2024-10-18 |
83.5944 DOGE |
0.0081 LINK |
83.5944 DOGE |
81.1889 DOGE |
86.0000 DOGE |
81.1889 DOGE |
| 2024-10-17 |
86.0000 DOGE |
0.0000 LINK |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2024-10-16 |
87.5478 DOGE |
0.4503 LINK |
87.5478 DOGE |
86.0000 DOGE |
89.0957 DOGE |
86.0000 DOGE |
| 2024-10-15 |
91.6178 DOGE |
0.0026 LINK |
91.6178 DOGE |
91.6178 DOGE |
91.6178 DOGE |
91.6178 DOGE |
| 2024-10-14 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-13 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-12 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-11 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-09 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-08 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-07 |
95.1418 DOGE |
0.1348 LINK |
95.1418 DOGE |
93.5600 DOGE |
96.7235 DOGE |
93.5600 DOGE |
| 2024-10-06 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-05 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-04 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-03 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-02 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-01 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |