Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-21 |
71.7294 DOGE |
0.0000 LINK |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-20 |
70.4353 DOGE |
0.1393 LINK |
70.4353 DOGE |
69.1411 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-19 |
69.8419 DOGE |
0.1426 LINK |
69.8419 DOGE |
67.9544 DOGE |
71.7294 DOGE |
71.7294 DOGE |
| 2024-12-18 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-17 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-16 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-15 |
66.0000 DOGE |
0.0000 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-14 |
66.0000 DOGE |
0.0101 LINK |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-13 |
63.0000 DOGE |
0.1811 LINK |
63.0000 DOGE |
60.0000 DOGE |
66.0000 DOGE |
66.0000 DOGE |
| 2024-12-12 |
57.6668 DOGE |
10.4459 LINK |
57.6668 DOGE |
49.0059 DOGE |
66.3276 DOGE |
62.9427 DOGE |
| 2024-12-11 |
54.9379 DOGE |
0.0138 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-10 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-09 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-08 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-07 |
54.9379 DOGE |
0.4384 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-06 |
54.9379 DOGE |
0.0000 LINK |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-05 |
54.2886 DOGE |
0.5119 LINK |
54.2886 DOGE |
53.6394 DOGE |
54.9379 DOGE |
54.9379 DOGE |
| 2024-12-04 |
48.7619 DOGE |
0.0556 LINK |
48.7619 DOGE |
44.0000 DOGE |
53.5239 DOGE |
53.5239 DOGE |
| 2024-12-03 |
40.6137 DOGE |
0.4238 LINK |
40.6137 DOGE |
37.2274 DOGE |
44.0000 DOGE |
37.2274 DOGE |
| 2024-12-02 |
41.6576 DOGE |
0.3106 LINK |
41.6576 DOGE |
39.3152 DOGE |
44.0000 DOGE |
44.0000 DOGE |
| 2024-12-01 |
41.9804 DOGE |
0.0000 LINK |
41.9804 DOGE |
41.9804 DOGE |
41.9804 DOGE |
41.9804 DOGE |
| 2024-11-30 |
41.9804 DOGE |
0.0099 LINK |
41.9804 DOGE |
41.9804 DOGE |
41.9804 DOGE |
41.9804 DOGE |
| 2024-11-29 |
43.3893 DOGE |
0.0000 LINK |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
| 2024-11-28 |
43.3893 DOGE |
0.0000 LINK |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
| 2024-11-27 |
43.3893 DOGE |
0.0004 LINK |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
43.3893 DOGE |
| 2024-11-26 |
42.5542 DOGE |
0.0219 LINK |
42.5542 DOGE |
41.7190 DOGE |
43.3893 DOGE |
43.3893 DOGE |
| 2024-11-25 |
39.9678 DOGE |
0.0001 LINK |
39.9678 DOGE |
39.9678 DOGE |
39.9678 DOGE |
39.9678 DOGE |
| 2024-11-24 |
34.7455 DOGE |
0.0000 LINK |
34.7455 DOGE |
34.7455 DOGE |
34.7455 DOGE |
34.7455 DOGE |
| 2024-11-23 |
36.7269 DOGE |
0.5159 LINK |
36.7269 DOGE |
34.7455 DOGE |
38.7083 DOGE |
34.7455 DOGE |
| 2024-11-22 |
36.8888 DOGE |
0.4889 LINK |
36.8888 DOGE |
36.5298 DOGE |
37.2478 DOGE |
36.5298 DOGE |
| 2024-11-21 |
40.0000 DOGE |
0.0000 LINK |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
40.0000 DOGE |
| 2024-11-20 |
41.0920 DOGE |
0.8765 LINK |
41.0920 DOGE |
38.1839 DOGE |
44.0000 DOGE |
40.0000 DOGE |
| 2024-11-19 |
38.5220 DOGE |
0.0174 LINK |
38.5220 DOGE |
38.5220 DOGE |
38.5220 DOGE |
38.5220 DOGE |
| 2024-11-18 |
39.5549 DOGE |
0.0220 LINK |
39.5549 DOGE |
38.8961 DOGE |
40.2137 DOGE |
40.2137 DOGE |
| 2024-11-17 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-16 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-15 |
34.3075 DOGE |
0.0000 LINK |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
34.3075 DOGE |
| 2024-11-14 |
39.1538 DOGE |
1.6868 LINK |
39.1538 DOGE |
34.3075 DOGE |
44.0000 DOGE |
34.3075 DOGE |
| 2024-11-13 |
38.0843 DOGE |
0.0000 LINK |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
| 2024-11-12 |
38.0843 DOGE |
0.0076 LINK |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
38.0843 DOGE |
| 2024-11-11 |
46.1406 DOGE |
0.4785 LINK |
46.1406 DOGE |
41.1091 DOGE |
51.1721 DOGE |
41.1091 DOGE |
| 2024-11-10 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-09 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-08 |
58.0392 DOGE |
0.0000 LINK |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-07 |
56.9444 DOGE |
0.0023 LINK |
56.9444 DOGE |
55.8496 DOGE |
58.0392 DOGE |
58.0392 DOGE |
| 2024-11-06 |
55.9906 DOGE |
0.0190 LINK |
55.9906 DOGE |
54.0876 DOGE |
57.8937 DOGE |
57.8937 DOGE |
| 2024-11-05 |
61.5623 DOGE |
0.2745 LINK |
61.5623 DOGE |
57.2140 DOGE |
65.9105 DOGE |
57.2140 DOGE |
| 2024-11-04 |
68.1505 DOGE |
0.0201 LINK |
68.1505 DOGE |
65.9105 DOGE |
70.3905 DOGE |
65.9105 DOGE |
| 2024-11-03 |
69.2811 DOGE |
0.0000 LINK |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |