Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
90.8096 DOGE |
0.8955 LINK |
90.8096 DOGE |
90.7733 DOGE |
90.8459 DOGE |
90.7954 DOGE |
| 2023-04-29 |
91.4713 DOGE |
0.0000 LINK |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
| 2023-04-28 |
91.4713 DOGE |
0.0000 LINK |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
| 2023-04-27 |
91.4713 DOGE |
0.0000 LINK |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
91.4713 DOGE |
| 2023-04-26 |
90.5855 DOGE |
0.0000 LINK |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
| 2023-04-25 |
90.5855 DOGE |
0.0000 LINK |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
| 2023-04-24 |
90.5855 DOGE |
0.0000 LINK |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
| 2023-04-23 |
90.5855 DOGE |
0.0000 LINK |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
| 2023-04-22 |
90.5855 DOGE |
0.0001 LINK |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
90.5855 DOGE |
| 2023-04-21 |
90.6006 DOGE |
0.0002 LINK |
90.6006 DOGE |
90.5855 DOGE |
90.6156 DOGE |
90.5855 DOGE |
| 2023-04-20 |
86.6749 DOGE |
1.2703 LINK |
86.6749 DOGE |
84.5617 DOGE |
88.7881 DOGE |
88.7881 DOGE |
| 2023-04-19 |
86.5561 DOGE |
0.6424 LINK |
86.5561 DOGE |
86.1696 DOGE |
86.9425 DOGE |
86.1696 DOGE |
| 2023-04-18 |
85.4615 DOGE |
1.2324 LINK |
85.4615 DOGE |
80.3558 DOGE |
90.5671 DOGE |
88.1055 DOGE |
| 2023-04-17 |
89.0795 DOGE |
0.8222 LINK |
89.0795 DOGE |
87.7795 DOGE |
90.3795 DOGE |
89.9672 DOGE |
| 2023-04-16 |
82.9018 DOGE |
0.0000 LINK |
82.9018 DOGE |
82.9018 DOGE |
82.9018 DOGE |
82.9018 DOGE |
| 2023-04-15 |
87.2107 DOGE |
0.6652 LINK |
87.2107 DOGE |
82.9018 DOGE |
91.5196 DOGE |
82.9018 DOGE |
| 2023-04-14 |
86.0680 DOGE |
1.8458 LINK |
86.0680 DOGE |
84.5384 DOGE |
87.5977 DOGE |
87.5977 DOGE |
| 2023-04-13 |
88.2324 DOGE |
0.0000 LINK |
88.2324 DOGE |
88.2324 DOGE |
88.2324 DOGE |
88.2324 DOGE |
| 2023-04-12 |
88.2324 DOGE |
0.0000 LINK |
88.2324 DOGE |
88.2324 DOGE |
88.2324 DOGE |
88.2324 DOGE |
| 2023-04-11 |
88.1420 DOGE |
0.0014 LINK |
88.1420 DOGE |
88.0443 DOGE |
88.2398 DOGE |
88.2324 DOGE |
| 2023-04-10 |
88.5309 DOGE |
0.0004 LINK |
88.5309 DOGE |
88.4853 DOGE |
88.5765 DOGE |
88.4853 DOGE |
| 2023-04-09 |
88.3705 DOGE |
0.0011 LINK |
88.3705 DOGE |
88.0653 DOGE |
88.6756 DOGE |
88.6756 DOGE |
| 2023-04-08 |
84.1703 DOGE |
0.0000 LINK |
84.1703 DOGE |
84.1703 DOGE |
84.1703 DOGE |
84.1703 DOGE |
| 2023-04-07 |
83.1197 DOGE |
0.0654 LINK |
83.1197 DOGE |
82.0692 DOGE |
84.1703 DOGE |
84.1703 DOGE |
| 2023-04-06 |
79.7267 DOGE |
0.0687 LINK |
79.7267 DOGE |
78.6455 DOGE |
80.8079 DOGE |
80.8079 DOGE |
| 2023-04-05 |
77.4341 DOGE |
0.0998 LINK |
77.4341 DOGE |
75.8771 DOGE |
78.9911 DOGE |
78.9911 DOGE |
| 2023-04-04 |
83.9300 DOGE |
0.5109 LINK |
83.9300 DOGE |
72.8596 DOGE |
95.0003 DOGE |
77.8414 DOGE |
| 2023-04-03 |
94.0172 DOGE |
0.2618 LINK |
94.0172 DOGE |
93.0342 DOGE |
95.0003 DOGE |
93.0342 DOGE |
| 2023-04-02 |
90.6766 DOGE |
0.0281 LINK |
90.6766 DOGE |
89.2260 DOGE |
92.1271 DOGE |
92.1271 DOGE |
| 2023-04-01 |
96.8623 DOGE |
0.0000 LINK |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
| 2023-03-31 |
96.8623 DOGE |
0.0000 LINK |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
| 2023-03-30 |
96.8623 DOGE |
0.0008 LINK |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
| 2023-03-29 |
97.6212 DOGE |
0.0000 LINK |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
| 2023-03-28 |
97.6212 DOGE |
0.0000 LINK |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
| 2023-03-27 |
97.7801 DOGE |
0.0002 LINK |
97.7801 DOGE |
97.6212 DOGE |
97.9390 DOGE |
97.6212 DOGE |
| 2023-03-26 |
97.6131 DOGE |
0.0001 LINK |
97.6131 DOGE |
97.6131 DOGE |
97.6131 DOGE |
97.6131 DOGE |
| 2023-03-25 |
98.4087 DOGE |
0.0008 LINK |
98.4087 DOGE |
97.6745 DOGE |
99.1430 DOGE |
99.1430 DOGE |
| 2023-03-24 |
97.2989 DOGE |
0.0368 LINK |
97.2989 DOGE |
96.4037 DOGE |
98.1941 DOGE |
97.5064 DOGE |
| 2023-03-23 |
99.0604 DOGE |
0.0008 LINK |
99.0604 DOGE |
96.9072 DOGE |
101.2135 DOGE |
96.9072 DOGE |
| 2023-03-22 |
97.9650 DOGE |
0.0017 LINK |
97.9650 DOGE |
97.9650 DOGE |
97.9650 DOGE |
97.9650 DOGE |
| 2023-03-21 |
100.4835 DOGE |
0.0006 LINK |
100.4835 DOGE |
99.9104 DOGE |
101.0567 DOGE |
100.5539 DOGE |
| 2023-03-20 |
100.2161 DOGE |
0.0338 LINK |
100.2161 DOGE |
99.1965 DOGE |
101.2357 DOGE |
100.7320 DOGE |
| 2023-03-19 |
97.8457 DOGE |
0.0002 LINK |
97.8457 DOGE |
97.7090 DOGE |
97.9824 DOGE |
97.7090 DOGE |
| 2023-03-18 |
97.8457 DOGE |
0.0002 LINK |
97.8457 DOGE |
97.7090 DOGE |
97.9824 DOGE |
97.7090 DOGE |
| 2023-03-17 |
97.6138 DOGE |
0.0080 LINK |
97.6138 DOGE |
97.6138 DOGE |
97.6138 DOGE |
97.6138 DOGE |
| 2023-03-16 |
89.6539 DOGE |
0.0000 LINK |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
| 2023-03-15 |
89.6539 DOGE |
0.0038 LINK |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
| 2023-03-14 |
90.8752 DOGE |
0.0000 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
| 2023-03-13 |
90.8752 DOGE |
0.0000 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
| 2023-03-12 |
90.8752 DOGE |
0.0012 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |