Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
96.8623 DOGE |
0.0000 LINK |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
| 2023-03-30 |
96.8623 DOGE |
0.0008 LINK |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
96.8623 DOGE |
| 2023-03-29 |
97.6212 DOGE |
0.0000 LINK |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
| 2023-03-28 |
97.6212 DOGE |
0.0000 LINK |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
97.6212 DOGE |
| 2023-03-27 |
97.7801 DOGE |
0.0002 LINK |
97.7801 DOGE |
97.6212 DOGE |
97.9390 DOGE |
97.6212 DOGE |
| 2023-03-26 |
97.6131 DOGE |
0.0001 LINK |
97.6131 DOGE |
97.6131 DOGE |
97.6131 DOGE |
97.6131 DOGE |
| 2023-03-25 |
98.4087 DOGE |
0.0008 LINK |
98.4087 DOGE |
97.6745 DOGE |
99.1430 DOGE |
99.1430 DOGE |
| 2023-03-24 |
97.2989 DOGE |
0.0368 LINK |
97.2989 DOGE |
96.4037 DOGE |
98.1941 DOGE |
97.5064 DOGE |
| 2023-03-23 |
99.0604 DOGE |
0.0008 LINK |
99.0604 DOGE |
96.9072 DOGE |
101.2135 DOGE |
96.9072 DOGE |
| 2023-03-22 |
97.9650 DOGE |
0.0017 LINK |
97.9650 DOGE |
97.9650 DOGE |
97.9650 DOGE |
97.9650 DOGE |
| 2023-03-21 |
100.4835 DOGE |
0.0006 LINK |
100.4835 DOGE |
99.9104 DOGE |
101.0567 DOGE |
100.5539 DOGE |
| 2023-03-20 |
100.2161 DOGE |
0.0338 LINK |
100.2161 DOGE |
99.1965 DOGE |
101.2357 DOGE |
100.7320 DOGE |
| 2023-03-19 |
97.8457 DOGE |
0.0002 LINK |
97.8457 DOGE |
97.7090 DOGE |
97.9824 DOGE |
97.7090 DOGE |
| 2023-03-18 |
97.8457 DOGE |
0.0002 LINK |
97.8457 DOGE |
97.7090 DOGE |
97.9824 DOGE |
97.7090 DOGE |
| 2023-03-17 |
97.6138 DOGE |
0.0080 LINK |
97.6138 DOGE |
97.6138 DOGE |
97.6138 DOGE |
97.6138 DOGE |
| 2023-03-16 |
89.6539 DOGE |
0.0000 LINK |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
| 2023-03-15 |
89.6539 DOGE |
0.0038 LINK |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
89.6539 DOGE |
| 2023-03-14 |
90.8752 DOGE |
0.0000 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
| 2023-03-13 |
90.8752 DOGE |
0.0000 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
| 2023-03-12 |
90.8752 DOGE |
0.0012 LINK |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
90.8752 DOGE |
| 2023-03-11 |
92.1882 DOGE |
0.1698 LINK |
92.1882 DOGE |
92.1882 DOGE |
92.1882 DOGE |
92.1882 DOGE |
| 2023-03-10 |
90.9538 DOGE |
0.0000 LINK |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
| 2023-03-09 |
90.9538 DOGE |
0.0000 LINK |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
| 2023-03-08 |
90.9538 DOGE |
0.0284 LINK |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
90.9538 DOGE |
| 2023-03-07 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-06 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-05 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-04 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-03 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-02 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-03-01 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-28 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-27 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-26 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-25 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-24 |
90.0485 DOGE |
0.0000 LINK |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
90.0485 DOGE |
| 2023-02-23 |
90.4794 DOGE |
0.0057 LINK |
90.4794 DOGE |
90.0485 DOGE |
90.9102 DOGE |
90.0485 DOGE |
| 2023-02-22 |
86.3405 DOGE |
0.2243 LINK |
86.3405 DOGE |
86.3037 DOGE |
86.3772 DOGE |
86.3037 DOGE |
| 2023-02-21 |
92.4039 DOGE |
0.0000 LINK |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
| 2023-02-20 |
92.4039 DOGE |
0.0000 LINK |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
| 2023-02-19 |
92.4039 DOGE |
0.0000 LINK |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
92.4039 DOGE |
| 2023-02-18 |
90.2041 DOGE |
0.6373 LINK |
90.2041 DOGE |
88.0043 DOGE |
92.4039 DOGE |
92.4039 DOGE |
| 2023-02-17 |
78.0486 DOGE |
0.0000 LINK |
78.0486 DOGE |
78.0486 DOGE |
78.0486 DOGE |
78.0486 DOGE |
| 2023-02-16 |
77.7350 DOGE |
0.0159 LINK |
77.7350 DOGE |
77.4214 DOGE |
78.0486 DOGE |
78.0486 DOGE |
| 2023-02-15 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
| 2023-02-14 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
| 2023-02-13 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
| 2023-02-12 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
| 2023-02-11 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
| 2023-02-10 |
83.8392 DOGE |
0.0000 LINK |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |
83.8392 DOGE |