Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
81.1786 DOGE |
0.0000 LINK |
81.1786 DOGE |
81.1786 DOGE |
81.1786 DOGE |
81.1786 DOGE |
| 2022-12-20 |
80.6566 DOGE |
0.3674 LINK |
80.6566 DOGE |
80.1346 DOGE |
81.1786 DOGE |
81.1786 DOGE |
| 2022-12-19 |
77.0161 DOGE |
1.3307 LINK |
77.0161 DOGE |
72.8536 DOGE |
81.1786 DOGE |
81.1786 DOGE |
| 2022-12-18 |
77.4512 DOGE |
0.0000 LINK |
77.4512 DOGE |
77.4512 DOGE |
77.4512 DOGE |
77.4512 DOGE |
| 2022-12-17 |
77.4512 DOGE |
0.0030 LINK |
77.4512 DOGE |
77.4512 DOGE |
77.4512 DOGE |
77.4512 DOGE |
| 2022-12-16 |
71.5315 DOGE |
0.0000 LINK |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
| 2022-12-15 |
71.5315 DOGE |
0.0000 LINK |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
| 2022-12-14 |
71.5315 DOGE |
0.0000 LINK |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
| 2022-12-13 |
71.5315 DOGE |
0.0013 LINK |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
71.5315 DOGE |
| 2022-12-12 |
72.9010 DOGE |
0.0100 LINK |
72.9010 DOGE |
72.9010 DOGE |
72.9010 DOGE |
72.9010 DOGE |
| 2022-12-11 |
71.5522 DOGE |
0.0000 LINK |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
| 2022-12-10 |
71.5522 DOGE |
0.0000 LINK |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
| 2022-12-09 |
71.5522 DOGE |
0.0000 LINK |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
| 2022-12-08 |
71.5522 DOGE |
0.0000 LINK |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
| 2022-12-07 |
71.5522 DOGE |
0.0043 LINK |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
71.5522 DOGE |
| 2022-12-06 |
68.8215 DOGE |
0.0000 LINK |
68.8215 DOGE |
68.8215 DOGE |
68.8215 DOGE |
68.8215 DOGE |
| 2022-12-05 |
68.8215 DOGE |
0.2981 LINK |
68.8215 DOGE |
68.8215 DOGE |
68.8215 DOGE |
68.8215 DOGE |
| 2022-12-04 |
70.9977 DOGE |
0.0000 LINK |
70.9977 DOGE |
70.9977 DOGE |
70.9977 DOGE |
70.9977 DOGE |
| 2022-12-03 |
69.2501 DOGE |
2.5788 LINK |
69.2501 DOGE |
67.3247 DOGE |
71.1754 DOGE |
70.9977 DOGE |
| 2022-12-02 |
69.0180 DOGE |
0.0000 LINK |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
| 2022-12-01 |
69.0180 DOGE |
0.0108 LINK |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
| 2022-11-30 |
69.0041 DOGE |
0.0000 LINK |
69.0041 DOGE |
69.0041 DOGE |
69.0041 DOGE |
69.0041 DOGE |
| 2022-11-29 |
70.7220 DOGE |
0.1596 LINK |
70.7220 DOGE |
69.0041 DOGE |
72.4398 DOGE |
69.0041 DOGE |
| 2022-11-28 |
71.5278 DOGE |
0.1414 LINK |
71.5278 DOGE |
69.6166 DOGE |
73.4389 DOGE |
73.4389 DOGE |
| 2022-11-27 |
63.4412 DOGE |
0.9359 LINK |
63.4412 DOGE |
51.5383 DOGE |
75.3441 DOGE |
64.7072 DOGE |
| 2022-11-26 |
76.3444 DOGE |
0.4912 LINK |
76.3444 DOGE |
75.3038 DOGE |
77.3851 DOGE |
75.5211 DOGE |
| 2022-11-25 |
81.4517 DOGE |
1.3476 LINK |
81.4517 DOGE |
77.2561 DOGE |
85.6473 DOGE |
77.2561 DOGE |
| 2022-11-24 |
82.3096 DOGE |
0.2125 LINK |
82.3096 DOGE |
82.1908 DOGE |
82.4284 DOGE |
82.4284 DOGE |
| 2022-11-23 |
77.4620 DOGE |
0.0116 LINK |
77.4620 DOGE |
77.0919 DOGE |
77.8322 DOGE |
77.0919 DOGE |
| 2022-11-22 |
76.6379 DOGE |
1.2291 LINK |
76.6379 DOGE |
75.3274 DOGE |
77.9483 DOGE |
77.5690 DOGE |
| 2022-11-21 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-20 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-19 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-18 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-17 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-16 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-15 |
72.7881 DOGE |
0.0055 LINK |
72.7881 DOGE |
70.1842 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-14 |
72.9341 DOGE |
0.0058 LINK |
72.9341 DOGE |
72.8541 DOGE |
73.0142 DOGE |
73.0142 DOGE |
| 2022-11-13 |
72.0088 DOGE |
0.0245 LINK |
72.0088 DOGE |
71.0482 DOGE |
72.9694 DOGE |
72.9694 DOGE |
| 2022-11-12 |
72.7362 DOGE |
1.6417 LINK |
72.7362 DOGE |
69.1845 DOGE |
76.2879 DOGE |
71.0482 DOGE |
| 2022-11-11 |
83.0492 DOGE |
0.0071 LINK |
83.0492 DOGE |
83.0492 DOGE |
83.0492 DOGE |
83.0492 DOGE |
| 2022-11-10 |
80.7621 DOGE |
1.7871 LINK |
80.7621 DOGE |
76.2828 DOGE |
85.2414 DOGE |
76.2828 DOGE |
| 2022-11-09 |
79.7039 DOGE |
3.0230 LINK |
79.7039 DOGE |
76.0015 DOGE |
83.4062 DOGE |
80.7385 DOGE |
| 2022-11-08 |
78.6429 DOGE |
0.7828 LINK |
78.6429 DOGE |
71.6780 DOGE |
85.6078 DOGE |
82.3666 DOGE |
| 2022-11-07 |
71.9243 DOGE |
0.1469 LINK |
71.9243 DOGE |
71.0057 DOGE |
72.8428 DOGE |
72.8428 DOGE |
| 2022-11-06 |
71.0057 DOGE |
0.0029 LINK |
71.0057 DOGE |
71.0057 DOGE |
71.0057 DOGE |
71.0057 DOGE |
| 2022-11-05 |
67.7106 DOGE |
0.5039 LINK |
67.7106 DOGE |
66.1650 DOGE |
69.2563 DOGE |
69.2563 DOGE |
| 2022-11-04 |
66.2372 DOGE |
0.4623 LINK |
66.2372 DOGE |
62.7914 DOGE |
69.6829 DOGE |
69.6829 DOGE |
| 2022-11-03 |
59.3835 DOGE |
0.0149 LINK |
59.3835 DOGE |
59.3835 DOGE |
59.3835 DOGE |
59.3835 DOGE |
| 2022-11-02 |
54.1589 DOGE |
0.0040 LINK |
54.1589 DOGE |
54.1589 DOGE |
54.1589 DOGE |
54.1589 DOGE |