Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
57.6230 DOGE |
1.1803 LINK |
57.6230 DOGE |
52.1554 DOGE |
63.0907 DOGE |
56.6024 DOGE |
| 2022-10-31 |
63.3953 DOGE |
0.4441 LINK |
63.3953 DOGE |
62.8445 DOGE |
63.9460 DOGE |
63.6709 DOGE |
| 2022-10-30 |
58.9332 DOGE |
0.2783 LINK |
58.9332 DOGE |
54.7575 DOGE |
63.1088 DOGE |
63.1088 DOGE |
| 2022-10-29 |
75.9438 DOGE |
2.8383 LINK |
75.9438 DOGE |
67.8316 DOGE |
84.0559 DOGE |
67.8316 DOGE |
| 2022-10-28 |
88.3365 DOGE |
2.3959 LINK |
88.3365 DOGE |
83.0312 DOGE |
93.6418 DOGE |
83.0312 DOGE |
| 2022-10-27 |
91.2657 DOGE |
2.5087 LINK |
91.2657 DOGE |
85.8357 DOGE |
96.6957 DOGE |
85.8357 DOGE |
| 2022-10-26 |
108.3381 DOGE |
1.9011 LINK |
108.3381 DOGE |
105.3085 DOGE |
111.3677 DOGE |
105.3085 DOGE |
| 2022-10-25 |
111.1009 DOGE |
0.0081 LINK |
111.1009 DOGE |
110.8342 DOGE |
111.3677 DOGE |
110.8342 DOGE |
| 2022-10-24 |
114.7568 DOGE |
1.0646 LINK |
114.7568 DOGE |
110.7898 DOGE |
118.7238 DOGE |
118.7238 DOGE |
| 2022-10-23 |
110.8519 DOGE |
0.1147 LINK |
110.8519 DOGE |
110.8519 DOGE |
110.8519 DOGE |
110.8519 DOGE |
| 2022-10-22 |
111.6549 DOGE |
0.0000 LINK |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
| 2022-10-21 |
111.6549 DOGE |
0.0000 LINK |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
| 2022-10-20 |
114.3275 DOGE |
7.6363 LINK |
114.3275 DOGE |
111.6549 DOGE |
117.0000 DOGE |
111.6549 DOGE |
| 2022-10-19 |
117.6648 DOGE |
2.9373 LINK |
117.6648 DOGE |
115.0875 DOGE |
120.2422 DOGE |
115.0875 DOGE |
| 2022-10-18 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-17 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-16 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-15 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-14 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-13 |
115.7910 DOGE |
6.5930 LINK |
115.7910 DOGE |
113.9757 DOGE |
117.6062 DOGE |
117.4450 DOGE |
| 2022-10-12 |
123.6169 DOGE |
0.0000 LINK |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
| 2022-10-11 |
123.6169 DOGE |
0.1014 LINK |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
| 2022-10-10 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-09 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-08 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-07 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-06 |
117.6845 DOGE |
0.0086 LINK |
117.6845 DOGE |
117.6067 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-05 |
117.6206 DOGE |
1.8647 LINK |
117.6206 DOGE |
117.6070 DOGE |
117.6342 DOGE |
117.6070 DOGE |
| 2022-10-04 |
119.6844 DOGE |
0.6532 LINK |
119.6844 DOGE |
117.6777 DOGE |
121.6911 DOGE |
117.6777 DOGE |
| 2022-10-03 |
123.9415 DOGE |
0.0000 LINK |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
| 2022-10-02 |
123.9415 DOGE |
0.0000 LINK |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
| 2022-10-01 |
124.2350 DOGE |
0.3934 LINK |
124.2350 DOGE |
123.9415 DOGE |
124.5285 DOGE |
123.9415 DOGE |
| 2022-09-30 |
128.5206 DOGE |
0.0000 LINK |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
| 2022-09-29 |
128.5206 DOGE |
0.0001 LINK |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
| 2022-09-28 |
132.5198 DOGE |
1.6151 LINK |
132.5198 DOGE |
128.5711 DOGE |
136.4685 DOGE |
128.5969 DOGE |
| 2022-09-27 |
128.4585 DOGE |
2.8504 LINK |
128.4585 DOGE |
125.8106 DOGE |
131.1063 DOGE |
131.1063 DOGE |
| 2022-09-26 |
122.9737 DOGE |
0.2847 LINK |
122.9737 DOGE |
121.4221 DOGE |
124.5253 DOGE |
124.5253 DOGE |
| 2022-09-25 |
109.8947 DOGE |
0.0000 LINK |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
| 2022-09-24 |
110.0581 DOGE |
0.0122 LINK |
110.0581 DOGE |
109.8947 DOGE |
110.2215 DOGE |
109.8947 DOGE |
| 2022-09-23 |
116.7265 DOGE |
0.0000 LINK |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
| 2022-09-22 |
116.7265 DOGE |
0.1998 LINK |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
| 2022-09-21 |
118.9184 DOGE |
0.4953 LINK |
118.9184 DOGE |
118.4130 DOGE |
119.4238 DOGE |
118.4130 DOGE |
| 2022-09-20 |
119.0498 DOGE |
1.0961 LINK |
119.0498 DOGE |
118.4130 DOGE |
119.6867 DOGE |
118.4130 DOGE |
| 2022-09-19 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-18 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-17 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-16 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-15 |
121.5452 DOGE |
3.2618 LINK |
121.5452 DOGE |
116.7265 DOGE |
126.3640 DOGE |
126.2703 DOGE |
| 2022-09-14 |
124.4883 DOGE |
0.0019 LINK |
124.4883 DOGE |
124.4512 DOGE |
124.5253 DOGE |
124.5253 DOGE |
| 2022-09-13 |
116.8045 DOGE |
0.0741 LINK |
116.8045 DOGE |
116.8045 DOGE |
116.8045 DOGE |
116.8045 DOGE |