Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
69.0180 DOGE |
0.0000 LINK |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
| 2022-12-01 |
69.0180 DOGE |
0.0108 LINK |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
69.0180 DOGE |
| 2022-11-30 |
69.0041 DOGE |
0.0000 LINK |
69.0041 DOGE |
69.0041 DOGE |
69.0041 DOGE |
69.0041 DOGE |
| 2022-11-29 |
70.7220 DOGE |
0.1596 LINK |
70.7220 DOGE |
69.0041 DOGE |
72.4398 DOGE |
69.0041 DOGE |
| 2022-11-28 |
71.5278 DOGE |
0.1414 LINK |
71.5278 DOGE |
69.6166 DOGE |
73.4389 DOGE |
73.4389 DOGE |
| 2022-11-27 |
63.4412 DOGE |
0.9359 LINK |
63.4412 DOGE |
51.5383 DOGE |
75.3441 DOGE |
64.7072 DOGE |
| 2022-11-26 |
76.3444 DOGE |
0.4912 LINK |
76.3444 DOGE |
75.3038 DOGE |
77.3851 DOGE |
75.5211 DOGE |
| 2022-11-25 |
81.4517 DOGE |
1.3476 LINK |
81.4517 DOGE |
77.2561 DOGE |
85.6473 DOGE |
77.2561 DOGE |
| 2022-11-24 |
82.3096 DOGE |
0.2125 LINK |
82.3096 DOGE |
82.1908 DOGE |
82.4284 DOGE |
82.4284 DOGE |
| 2022-11-23 |
77.4620 DOGE |
0.0116 LINK |
77.4620 DOGE |
77.0919 DOGE |
77.8322 DOGE |
77.0919 DOGE |
| 2022-11-22 |
76.6379 DOGE |
1.2291 LINK |
76.6379 DOGE |
75.3274 DOGE |
77.9483 DOGE |
77.5690 DOGE |
| 2022-11-21 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-20 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-19 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-18 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-17 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-16 |
75.3919 DOGE |
0.0000 LINK |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-15 |
72.7881 DOGE |
0.0055 LINK |
72.7881 DOGE |
70.1842 DOGE |
75.3919 DOGE |
75.3919 DOGE |
| 2022-11-14 |
72.9341 DOGE |
0.0058 LINK |
72.9341 DOGE |
72.8541 DOGE |
73.0142 DOGE |
73.0142 DOGE |
| 2022-11-13 |
72.0088 DOGE |
0.0245 LINK |
72.0088 DOGE |
71.0482 DOGE |
72.9694 DOGE |
72.9694 DOGE |
| 2022-11-12 |
72.7362 DOGE |
1.6417 LINK |
72.7362 DOGE |
69.1845 DOGE |
76.2879 DOGE |
71.0482 DOGE |
| 2022-11-11 |
83.0492 DOGE |
0.0071 LINK |
83.0492 DOGE |
83.0492 DOGE |
83.0492 DOGE |
83.0492 DOGE |
| 2022-11-10 |
80.7621 DOGE |
1.7871 LINK |
80.7621 DOGE |
76.2828 DOGE |
85.2414 DOGE |
76.2828 DOGE |
| 2022-11-09 |
79.7039 DOGE |
3.0230 LINK |
79.7039 DOGE |
76.0015 DOGE |
83.4062 DOGE |
80.7385 DOGE |
| 2022-11-08 |
78.6429 DOGE |
0.7828 LINK |
78.6429 DOGE |
71.6780 DOGE |
85.6078 DOGE |
82.3666 DOGE |
| 2022-11-07 |
71.9243 DOGE |
0.1469 LINK |
71.9243 DOGE |
71.0057 DOGE |
72.8428 DOGE |
72.8428 DOGE |
| 2022-11-06 |
71.0057 DOGE |
0.0029 LINK |
71.0057 DOGE |
71.0057 DOGE |
71.0057 DOGE |
71.0057 DOGE |
| 2022-11-05 |
67.7106 DOGE |
0.5039 LINK |
67.7106 DOGE |
66.1650 DOGE |
69.2563 DOGE |
69.2563 DOGE |
| 2022-11-04 |
66.2372 DOGE |
0.4623 LINK |
66.2372 DOGE |
62.7914 DOGE |
69.6829 DOGE |
69.6829 DOGE |
| 2022-11-03 |
59.3835 DOGE |
0.0149 LINK |
59.3835 DOGE |
59.3835 DOGE |
59.3835 DOGE |
59.3835 DOGE |
| 2022-11-02 |
54.1589 DOGE |
0.0040 LINK |
54.1589 DOGE |
54.1589 DOGE |
54.1589 DOGE |
54.1589 DOGE |
| 2022-11-01 |
57.6230 DOGE |
1.1803 LINK |
57.6230 DOGE |
52.1554 DOGE |
63.0907 DOGE |
56.6024 DOGE |
| 2022-10-31 |
63.3953 DOGE |
0.4441 LINK |
63.3953 DOGE |
62.8445 DOGE |
63.9460 DOGE |
63.6709 DOGE |
| 2022-10-30 |
58.9332 DOGE |
0.2783 LINK |
58.9332 DOGE |
54.7575 DOGE |
63.1088 DOGE |
63.1088 DOGE |
| 2022-10-29 |
75.9438 DOGE |
2.8383 LINK |
75.9438 DOGE |
67.8316 DOGE |
84.0559 DOGE |
67.8316 DOGE |
| 2022-10-28 |
88.3365 DOGE |
2.3959 LINK |
88.3365 DOGE |
83.0312 DOGE |
93.6418 DOGE |
83.0312 DOGE |
| 2022-10-27 |
91.2657 DOGE |
2.5087 LINK |
91.2657 DOGE |
85.8357 DOGE |
96.6957 DOGE |
85.8357 DOGE |
| 2022-10-26 |
108.3381 DOGE |
1.9011 LINK |
108.3381 DOGE |
105.3085 DOGE |
111.3677 DOGE |
105.3085 DOGE |
| 2022-10-25 |
111.1009 DOGE |
0.0081 LINK |
111.1009 DOGE |
110.8342 DOGE |
111.3677 DOGE |
110.8342 DOGE |
| 2022-10-24 |
114.7568 DOGE |
1.0646 LINK |
114.7568 DOGE |
110.7898 DOGE |
118.7238 DOGE |
118.7238 DOGE |
| 2022-10-23 |
110.8519 DOGE |
0.1147 LINK |
110.8519 DOGE |
110.8519 DOGE |
110.8519 DOGE |
110.8519 DOGE |
| 2022-10-22 |
111.6549 DOGE |
0.0000 LINK |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
| 2022-10-21 |
111.6549 DOGE |
0.0000 LINK |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
111.6549 DOGE |
| 2022-10-20 |
114.3275 DOGE |
7.6363 LINK |
114.3275 DOGE |
111.6549 DOGE |
117.0000 DOGE |
111.6549 DOGE |
| 2022-10-19 |
117.6648 DOGE |
2.9373 LINK |
117.6648 DOGE |
115.0875 DOGE |
120.2422 DOGE |
115.0875 DOGE |
| 2022-10-18 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-17 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-16 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-15 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
| 2022-10-14 |
117.4450 DOGE |
0.0000 LINK |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |
117.4450 DOGE |