Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
115.7910 DOGE |
6.5930 LINK |
115.7910 DOGE |
113.9757 DOGE |
117.6062 DOGE |
117.4450 DOGE |
| 2022-10-12 |
123.6169 DOGE |
0.0000 LINK |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
| 2022-10-11 |
123.6169 DOGE |
0.1014 LINK |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
123.6169 DOGE |
| 2022-10-10 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-09 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-08 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-07 |
117.7623 DOGE |
0.0000 LINK |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-06 |
117.6845 DOGE |
0.0086 LINK |
117.6845 DOGE |
117.6067 DOGE |
117.7623 DOGE |
117.7623 DOGE |
| 2022-10-05 |
117.6206 DOGE |
1.8647 LINK |
117.6206 DOGE |
117.6070 DOGE |
117.6342 DOGE |
117.6070 DOGE |
| 2022-10-04 |
119.6844 DOGE |
0.6532 LINK |
119.6844 DOGE |
117.6777 DOGE |
121.6911 DOGE |
117.6777 DOGE |
| 2022-10-03 |
123.9415 DOGE |
0.0000 LINK |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
| 2022-10-02 |
123.9415 DOGE |
0.0000 LINK |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
123.9415 DOGE |
| 2022-10-01 |
124.2350 DOGE |
0.3934 LINK |
124.2350 DOGE |
123.9415 DOGE |
124.5285 DOGE |
123.9415 DOGE |
| 2022-09-30 |
128.5206 DOGE |
0.0000 LINK |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
| 2022-09-29 |
128.5206 DOGE |
0.0001 LINK |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
128.5206 DOGE |
| 2022-09-28 |
132.5198 DOGE |
1.6151 LINK |
132.5198 DOGE |
128.5711 DOGE |
136.4685 DOGE |
128.5969 DOGE |
| 2022-09-27 |
128.4585 DOGE |
2.8504 LINK |
128.4585 DOGE |
125.8106 DOGE |
131.1063 DOGE |
131.1063 DOGE |
| 2022-09-26 |
122.9737 DOGE |
0.2847 LINK |
122.9737 DOGE |
121.4221 DOGE |
124.5253 DOGE |
124.5253 DOGE |
| 2022-09-25 |
109.8947 DOGE |
0.0000 LINK |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
| 2022-09-24 |
110.0581 DOGE |
0.0122 LINK |
110.0581 DOGE |
109.8947 DOGE |
110.2215 DOGE |
109.8947 DOGE |
| 2022-09-23 |
116.7265 DOGE |
0.0000 LINK |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
| 2022-09-22 |
116.7265 DOGE |
0.1998 LINK |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
116.7265 DOGE |
| 2022-09-21 |
118.9184 DOGE |
0.4953 LINK |
118.9184 DOGE |
118.4130 DOGE |
119.4238 DOGE |
118.4130 DOGE |
| 2022-09-20 |
119.0498 DOGE |
1.0961 LINK |
119.0498 DOGE |
118.4130 DOGE |
119.6867 DOGE |
118.4130 DOGE |
| 2022-09-19 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-18 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-17 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-16 |
126.3640 DOGE |
0.0000 LINK |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
126.3640 DOGE |
| 2022-09-15 |
121.5452 DOGE |
3.2618 LINK |
121.5452 DOGE |
116.7265 DOGE |
126.3640 DOGE |
126.2703 DOGE |
| 2022-09-14 |
124.4883 DOGE |
0.0019 LINK |
124.4883 DOGE |
124.4512 DOGE |
124.5253 DOGE |
124.5253 DOGE |
| 2022-09-13 |
116.8045 DOGE |
0.0741 LINK |
116.8045 DOGE |
116.8045 DOGE |
116.8045 DOGE |
116.8045 DOGE |
| 2022-09-12 |
119.4353 DOGE |
0.0545 LINK |
119.4353 DOGE |
114.3454 DOGE |
124.5253 DOGE |
124.5253 DOGE |
| 2022-09-11 |
121.4221 DOGE |
0.0000 LINK |
121.4221 DOGE |
121.4221 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-09-10 |
121.4221 DOGE |
0.0000 LINK |
121.4221 DOGE |
121.4221 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-09-09 |
118.9531 DOGE |
0.2022 LINK |
118.9531 DOGE |
116.4841 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-09-08 |
116.4110 DOGE |
0.0018 LINK |
116.4110 DOGE |
115.9609 DOGE |
116.8611 DOGE |
116.4841 DOGE |
| 2022-09-07 |
102.7047 DOGE |
0.0000 LINK |
102.7047 DOGE |
102.7047 DOGE |
102.7047 DOGE |
102.7047 DOGE |
| 2022-09-06 |
108.8523 DOGE |
0.1184 LINK |
108.8523 DOGE |
102.7047 DOGE |
115.0000 DOGE |
102.7047 DOGE |
| 2022-09-05 |
113.0811 DOGE |
0.1008 LINK |
113.0811 DOGE |
112.0242 DOGE |
114.1379 DOGE |
114.1379 DOGE |
| 2022-09-04 |
110.9151 DOGE |
0.0000 LINK |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
| 2022-09-03 |
110.9151 DOGE |
0.0173 LINK |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
110.9151 DOGE |
| 2022-09-02 |
108.4839 DOGE |
0.1425 LINK |
108.4839 DOGE |
107.9441 DOGE |
109.0236 DOGE |
109.0236 DOGE |
| 2022-09-01 |
106.8693 DOGE |
0.0000 LINK |
106.8693 DOGE |
106.8693 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-08-31 |
106.4461 DOGE |
0.1407 LINK |
106.4461 DOGE |
106.0229 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-08-30 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-29 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-28 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-27 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-26 |
101.5260 DOGE |
0.0000 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
| 2022-08-25 |
101.5260 DOGE |
0.0009 LINK |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |
101.5260 DOGE |