Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
91.5285 DOGE |
3.0258 LINK |
91.5285 DOGE |
86.0000 DOGE |
97.0570 DOGE |
86.0000 DOGE |
| 2022-07-04 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-03 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-02 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-07-01 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-30 |
97.5561 DOGE |
0.0000 LINK |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-29 |
97.1776 DOGE |
1.0139 LINK |
97.1776 DOGE |
96.7992 DOGE |
97.5561 DOGE |
97.5561 DOGE |
| 2022-06-28 |
96.0471 DOGE |
0.4964 LINK |
96.0471 DOGE |
96.0376 DOGE |
96.0565 DOGE |
96.0565 DOGE |
| 2022-06-27 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-06-26 |
98.0668 DOGE |
0.6782 LINK |
98.0668 DOGE |
96.0376 DOGE |
100.0960 DOGE |
96.0376 DOGE |
| 2022-06-25 |
102.9672 DOGE |
0.7823 LINK |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
| 2022-06-24 |
102.9672 DOGE |
0.7823 LINK |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
102.9672 DOGE |
| 2022-06-23 |
106.6546 DOGE |
0.0464 LINK |
106.6546 DOGE |
104.4939 DOGE |
108.8152 DOGE |
104.4939 DOGE |
| 2022-06-22 |
108.8152 DOGE |
0.0020 LINK |
108.8152 DOGE |
108.8152 DOGE |
108.8152 DOGE |
108.8152 DOGE |
| 2022-06-21 |
112.3795 DOGE |
0.1049 LINK |
112.3795 DOGE |
110.1895 DOGE |
114.5695 DOGE |
112.0632 DOGE |
| 2022-06-20 |
111.6624 DOGE |
2.9763 LINK |
111.6624 DOGE |
109.8002 DOGE |
113.5246 DOGE |
110.1895 DOGE |
| 2022-06-19 |
107.7269 DOGE |
0.0032 LINK |
107.7269 DOGE |
105.4842 DOGE |
109.9696 DOGE |
105.4842 DOGE |
| 2022-06-18 |
111.9408 DOGE |
0.5263 LINK |
111.9408 DOGE |
109.8947 DOGE |
113.9869 DOGE |
113.9869 DOGE |
| 2022-06-17 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-16 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-15 |
110.0100 DOGE |
0.0000 LINK |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
110.0100 DOGE |
| 2022-06-14 |
117.2100 DOGE |
0.0489 LINK |
117.2100 DOGE |
109.8947 DOGE |
124.5253 DOGE |
110.0100 DOGE |
| 2022-06-13 |
114.0163 DOGE |
0.8231 LINK |
114.0163 DOGE |
106.6104 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-06-12 |
103.4000 DOGE |
2.8999 LINK |
103.4000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
| 2022-06-11 |
103.4395 DOGE |
2.7982 LINK |
103.4395 DOGE |
103.4000 DOGE |
103.4791 DOGE |
103.4000 DOGE |
| 2022-06-10 |
115.0137 DOGE |
0.1087 LINK |
115.0137 DOGE |
111.1898 DOGE |
118.8376 DOGE |
112.3455 DOGE |
| 2022-06-09 |
110.8892 DOGE |
0.6002 LINK |
110.8892 DOGE |
103.0223 DOGE |
118.7561 DOGE |
118.7561 DOGE |
| 2022-06-08 |
101.9488 DOGE |
0.0183 LINK |
101.9488 DOGE |
100.8753 DOGE |
103.0223 DOGE |
103.0223 DOGE |
| 2022-06-07 |
98.7828 DOGE |
0.0095 LINK |
98.7828 DOGE |
95.5634 DOGE |
102.0023 DOGE |
101.2256 DOGE |
| 2022-06-06 |
86.2362 DOGE |
0.0000 LINK |
86.2362 DOGE |
86.2362 DOGE |
86.2362 DOGE |
86.2362 DOGE |
| 2022-06-05 |
85.9959 DOGE |
0.0022 LINK |
85.9959 DOGE |
85.7557 DOGE |
86.2362 DOGE |
86.2362 DOGE |
| 2022-06-04 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-03 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-02 |
92.5013 DOGE |
0.0000 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-06-01 |
92.5013 DOGE |
0.1590 LINK |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
92.5013 DOGE |
| 2022-05-31 |
79.3302 DOGE |
0.0000 LINK |
79.3302 DOGE |
79.3302 DOGE |
79.3302 DOGE |
79.3302 DOGE |
| 2022-05-30 |
79.3398 DOGE |
0.0016 LINK |
79.3398 DOGE |
79.3302 DOGE |
79.3494 DOGE |
79.3302 DOGE |
| 2022-05-29 |
79.3528 DOGE |
0.0000 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-28 |
79.3528 DOGE |
0.0000 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-27 |
79.3528 DOGE |
0.0001 LINK |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
79.3528 DOGE |
| 2022-05-26 |
83.5371 DOGE |
0.0000 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-25 |
83.5371 DOGE |
0.0000 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-24 |
83.5371 DOGE |
0.4176 LINK |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
83.5371 DOGE |
| 2022-05-23 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-22 |
99.0313 DOGE |
0.0000 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-21 |
99.0746 DOGE |
0.0008 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
99.0313 DOGE |
| 2022-05-20 |
99.0746 DOGE |
0.0199 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
99.0313 DOGE |
| 2022-05-19 |
90.2149 DOGE |
0.0001 LINK |
90.2149 DOGE |
90.2149 DOGE |
90.2149 DOGE |
90.2149 DOGE |
| 2022-05-18 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-17 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |