Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
69.2811 DOGE |
0.0277 LINK |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
69.2811 DOGE |
| 2024-11-01 |
69.4073 DOGE |
0.0000 LINK |
69.4073 DOGE |
69.4073 DOGE |
69.4073 DOGE |
69.4073 DOGE |
| 2024-10-31 |
69.1660 DOGE |
0.0084 LINK |
69.1660 DOGE |
68.9247 DOGE |
69.4073 DOGE |
69.4073 DOGE |
| 2024-10-30 |
65.2434 DOGE |
0.0150 LINK |
65.2434 DOGE |
61.9739 DOGE |
68.5128 DOGE |
68.5128 DOGE |
| 2024-10-29 |
63.4870 DOGE |
0.0361 LINK |
63.4870 DOGE |
61.9739 DOGE |
65.0000 DOGE |
61.9739 DOGE |
| 2024-10-28 |
75.0000 DOGE |
0.0016 LINK |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
75.0000 DOGE |
| 2024-10-27 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-26 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-25 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-24 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-23 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-22 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-21 |
79.3437 DOGE |
0.0000 LINK |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-20 |
78.6718 DOGE |
0.0021 LINK |
78.6718 DOGE |
78.0000 DOGE |
79.3437 DOGE |
79.3437 DOGE |
| 2024-10-19 |
79.5944 DOGE |
0.0036 LINK |
79.5944 DOGE |
78.0000 DOGE |
81.1889 DOGE |
79.3437 DOGE |
| 2024-10-18 |
83.5944 DOGE |
0.0081 LINK |
83.5944 DOGE |
81.1889 DOGE |
86.0000 DOGE |
81.1889 DOGE |
| 2024-10-17 |
86.0000 DOGE |
0.0000 LINK |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
86.0000 DOGE |
| 2024-10-16 |
87.5478 DOGE |
0.4503 LINK |
87.5478 DOGE |
86.0000 DOGE |
89.0957 DOGE |
86.0000 DOGE |
| 2024-10-15 |
91.6178 DOGE |
0.0026 LINK |
91.6178 DOGE |
91.6178 DOGE |
91.6178 DOGE |
91.6178 DOGE |
| 2024-10-14 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-13 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-12 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-11 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-09 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-08 |
93.5600 DOGE |
0.0000 LINK |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
93.5600 DOGE |
| 2024-10-07 |
95.1418 DOGE |
0.1348 LINK |
95.1418 DOGE |
93.5600 DOGE |
96.7235 DOGE |
93.5600 DOGE |
| 2024-10-06 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-05 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-04 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-03 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-02 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-10-01 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-09-30 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-09-29 |
88.5502 DOGE |
0.0000 LINK |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
88.5502 DOGE |
| 2024-09-28 |
93.4668 DOGE |
0.2444 LINK |
93.4668 DOGE |
88.5502 DOGE |
98.3834 DOGE |
88.5502 DOGE |
| 2024-09-27 |
93.4668 DOGE |
0.3010 LINK |
93.4668 DOGE |
88.5502 DOGE |
98.3834 DOGE |
88.5502 DOGE |
| 2024-09-26 |
98.3834 DOGE |
0.0650 LINK |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
| 2024-09-25 |
98.3834 DOGE |
0.0195 LINK |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
| 2024-09-24 |
98.3834 DOGE |
0.0027 LINK |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
| 2024-09-23 |
98.3834 DOGE |
0.0027 LINK |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
98.3834 DOGE |
| 2024-09-22 |
101.8727 DOGE |
0.0000 LINK |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
| 2024-09-21 |
101.8727 DOGE |
0.0000 LINK |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
| 2024-09-20 |
101.8727 DOGE |
0.0000 LINK |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
| 2024-09-19 |
101.8727 DOGE |
0.0091 LINK |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
101.8727 DOGE |
| 2024-09-18 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
| 2024-09-17 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
| 2024-09-16 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
| 2024-09-15 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
| 2024-09-14 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
| 2024-09-13 |
100.9978 DOGE |
0.0000 LINK |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |
100.9978 DOGE |