Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-16 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-15 |
96.0376 DOGE |
0.0000 LINK |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
96.0376 DOGE |
| 2022-05-14 |
98.0296 DOGE |
0.5740 LINK |
98.0296 DOGE |
96.0376 DOGE |
100.0216 DOGE |
96.0376 DOGE |
| 2022-05-13 |
105.6104 DOGE |
4.3836 LINK |
105.6104 DOGE |
89.7988 DOGE |
121.4221 DOGE |
100.0216 DOGE |
| 2022-05-12 |
116.1686 DOGE |
0.0593 LINK |
116.1686 DOGE |
110.9151 DOGE |
121.4221 DOGE |
121.4221 DOGE |
| 2022-05-11 |
102.5271 DOGE |
0.2168 LINK |
102.5271 DOGE |
99.0313 DOGE |
106.0229 DOGE |
106.0229 DOGE |
| 2022-05-10 |
99.0313 DOGE |
0.2014 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-09 |
99.0313 DOGE |
0.2313 LINK |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
99.0313 DOGE |
| 2022-05-08 |
93.2665 DOGE |
0.0000 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-07 |
93.2665 DOGE |
0.0000 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-06 |
93.2665 DOGE |
0.0021 LINK |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
93.2665 DOGE |
| 2022-05-05 |
101.4534 DOGE |
0.6710 LINK |
101.4534 DOGE |
96.0376 DOGE |
106.8693 DOGE |
96.0376 DOGE |
| 2022-05-04 |
104.9458 DOGE |
0.3417 LINK |
104.9458 DOGE |
103.0223 DOGE |
106.8693 DOGE |
106.8693 DOGE |
| 2022-05-03 |
100.5168 DOGE |
0.0161 LINK |
100.5168 DOGE |
99.0313 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-05-02 |
102.0023 DOGE |
0.0008 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-05-01 |
101.0268 DOGE |
0.4629 LINK |
101.0268 DOGE |
99.0313 DOGE |
103.0223 DOGE |
99.0313 DOGE |
| 2022-04-30 |
99.0746 DOGE |
0.3709 LINK |
99.0746 DOGE |
96.1470 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-29 |
103.9829 DOGE |
1.6031 LINK |
103.9829 DOGE |
100.0216 DOGE |
107.9441 DOGE |
107.9441 DOGE |
| 2022-04-28 |
101.5220 DOGE |
0.7283 LINK |
101.5220 DOGE |
100.0216 DOGE |
103.0223 DOGE |
100.0216 DOGE |
| 2022-04-27 |
100.4282 DOGE |
0.0258 LINK |
100.4282 DOGE |
97.8341 DOGE |
103.0223 DOGE |
103.0223 DOGE |
| 2022-04-26 |
91.8648 DOGE |
0.8707 LINK |
91.8648 DOGE |
86.2320 DOGE |
97.4976 DOGE |
97.4976 DOGE |
| 2022-04-25 |
96.5506 DOGE |
1.3428 LINK |
96.5506 DOGE |
86.2320 DOGE |
106.8693 DOGE |
86.2320 DOGE |
| 2022-04-24 |
102.0023 DOGE |
0.0000 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-23 |
102.0023 DOGE |
0.0100 LINK |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
102.0023 DOGE |
| 2022-04-22 |
101.9455 DOGE |
0.2553 LINK |
101.9455 DOGE |
101.9455 DOGE |
101.9455 DOGE |
101.9455 DOGE |
| 2022-04-21 |
100.1762 DOGE |
0.2801 LINK |
100.1762 DOGE |
98.4069 DOGE |
101.9455 DOGE |
101.9455 DOGE |
| 2022-04-20 |
99.5265 DOGE |
0.0899 LINK |
99.5265 DOGE |
99.0313 DOGE |
100.0216 DOGE |
99.0313 DOGE |
| 2022-04-19 |
104.3292 DOGE |
0.0000 LINK |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-18 |
104.2878 DOGE |
0.1483 LINK |
104.2878 DOGE |
104.2463 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-17 |
104.3292 DOGE |
0.0000 LINK |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-16 |
103.5305 DOGE |
0.6603 LINK |
103.5305 DOGE |
102.7318 DOGE |
104.3292 DOGE |
104.3292 DOGE |
| 2022-04-15 |
96.0923 DOGE |
0.2791 LINK |
96.0923 DOGE |
96.0376 DOGE |
96.1470 DOGE |
96.0376 DOGE |
| 2022-04-14 |
107.2129 DOGE |
0.0000 LINK |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
| 2022-04-13 |
107.2129 DOGE |
0.1161 LINK |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
107.2129 DOGE |
| 2022-04-12 |
109.8947 DOGE |
0.0000 LINK |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
109.8947 DOGE |
| 2022-04-11 |
121.9866 DOGE |
5.7986 LINK |
121.9866 DOGE |
106.2429 DOGE |
137.7304 DOGE |
109.8947 DOGE |
| 2022-04-10 |
99.1033 DOGE |
0.4118 LINK |
99.1033 DOGE |
99.0637 DOGE |
99.1429 DOGE |
99.1429 DOGE |
| 2022-04-09 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-08 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-07 |
105.5718 DOGE |
0.0000 LINK |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-06 |
101.7263 DOGE |
0.0705 LINK |
101.7263 DOGE |
97.8808 DOGE |
105.5718 DOGE |
105.5718 DOGE |
| 2022-04-05 |
105.7609 DOGE |
0.8509 LINK |
105.7609 DOGE |
101.1689 DOGE |
110.3530 DOGE |
101.1689 DOGE |
| 2022-04-04 |
118.2732 DOGE |
2.0099 LINK |
118.2732 DOGE |
115.5277 DOGE |
121.0186 DOGE |
115.5277 DOGE |
| 2022-04-03 |
124.0163 DOGE |
0.7370 LINK |
124.0163 DOGE |
120.3833 DOGE |
127.6494 DOGE |
120.3833 DOGE |
| 2022-04-02 |
117.5418 DOGE |
0.9992 LINK |
117.5418 DOGE |
117.2564 DOGE |
117.8273 DOGE |
117.2564 DOGE |
| 2022-04-01 |
122.6700 DOGE |
0.0000 LINK |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
| 2022-03-31 |
122.6700 DOGE |
0.1290 LINK |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
122.6700 DOGE |
| 2022-03-30 |
118.4965 DOGE |
0.0000 LINK |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
| 2022-03-29 |
118.4965 DOGE |
0.0545 LINK |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |
118.4965 DOGE |