Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
110.6955 DOGE |
0.6447 LINK |
110.6955 DOGE |
110.6817 DOGE |
110.7093 DOGE |
110.7093 DOGE |
| 2022-03-27 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-26 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-25 |
109.2317 DOGE |
0.0000 LINK |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
109.2317 DOGE |
| 2022-03-24 |
109.6603 DOGE |
1.6994 LINK |
109.6603 DOGE |
109.2317 DOGE |
110.0888 DOGE |
109.2317 DOGE |
| 2022-03-23 |
121.5618 DOGE |
0.2653 LINK |
121.5618 DOGE |
121.5618 DOGE |
121.5618 DOGE |
121.5618 DOGE |
| 2022-03-22 |
125.0033 DOGE |
0.0000 LINK |
125.0033 DOGE |
125.0033 DOGE |
125.0033 DOGE |
125.0033 DOGE |
| 2022-03-21 |
124.7257 DOGE |
0.0002 LINK |
124.7257 DOGE |
124.4481 DOGE |
125.0033 DOGE |
125.0033 DOGE |
| 2022-03-20 |
114.1199 DOGE |
0.0002 LINK |
114.1199 DOGE |
114.1199 DOGE |
114.1199 DOGE |
114.1199 DOGE |
| 2022-03-19 |
117.0079 DOGE |
0.5773 LINK |
117.0079 DOGE |
114.1341 DOGE |
119.8818 DOGE |
117.2984 DOGE |
| 2022-03-18 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-17 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-16 |
117.4219 DOGE |
0.0000 LINK |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-15 |
116.3552 DOGE |
1.9118 LINK |
116.3552 DOGE |
115.2886 DOGE |
117.4219 DOGE |
117.4219 DOGE |
| 2022-03-14 |
115.2850 DOGE |
0.0004 LINK |
115.2850 DOGE |
115.2850 DOGE |
115.2850 DOGE |
115.2850 DOGE |
| 2022-03-13 |
115.2105 DOGE |
0.0000 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-12 |
115.2105 DOGE |
0.0000 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-11 |
115.2105 DOGE |
0.0002 LINK |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
115.2105 DOGE |
| 2022-03-10 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-09 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-08 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-07 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-06 |
106.4393 DOGE |
0.0000 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-05 |
106.4393 DOGE |
0.0003 LINK |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
106.4393 DOGE |
| 2022-03-04 |
104.7476 DOGE |
0.7463 LINK |
104.7476 DOGE |
101.5535 DOGE |
107.9417 DOGE |
107.5584 DOGE |
| 2022-03-03 |
110.5851 DOGE |
0.6687 LINK |
110.5851 DOGE |
110.5809 DOGE |
110.5892 DOGE |
110.5809 DOGE |
| 2022-03-02 |
110.2853 DOGE |
0.7892 LINK |
110.2853 DOGE |
109.6241 DOGE |
110.9464 DOGE |
110.5871 DOGE |
| 2022-03-01 |
109.3378 DOGE |
0.0000 LINK |
109.3378 DOGE |
109.3378 DOGE |
109.3378 DOGE |
109.3378 DOGE |
| 2022-02-28 |
110.1613 DOGE |
0.0319 LINK |
110.1613 DOGE |
108.4023 DOGE |
111.9203 DOGE |
109.3378 DOGE |
| 2022-02-27 |
109.0607 DOGE |
3.0495 LINK |
109.0607 DOGE |
109.0000 DOGE |
109.1213 DOGE |
109.1213 DOGE |
| 2022-02-26 |
109.0000 DOGE |
0.0000 LINK |
109.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2022-02-25 |
109.1807 DOGE |
1.0007 LINK |
109.1807 DOGE |
109.0000 DOGE |
109.3615 DOGE |
109.0000 DOGE |
| 2022-02-24 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-23 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-22 |
115.2145 DOGE |
0.0000 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-21 |
115.2145 DOGE |
0.0001 LINK |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
115.2145 DOGE |
| 2022-02-20 |
134.1200 DOGE |
0.0000 LINK |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-19 |
134.1200 DOGE |
0.0000 LINK |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-18 |
128.7773 DOGE |
0.0003 LINK |
128.7773 DOGE |
123.4345 DOGE |
134.1200 DOGE |
134.1200 DOGE |
| 2022-02-17 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-16 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-15 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-14 |
105.9360 DOGE |
0.0000 LINK |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
105.9360 DOGE |
| 2022-02-13 |
119.8860 DOGE |
0.4471 LINK |
119.8860 DOGE |
105.9360 DOGE |
133.8359 DOGE |
105.9360 DOGE |
| 2022-02-12 |
126.8558 DOGE |
0.0000 LINK |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-11 |
126.8558 DOGE |
0.0000 LINK |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-10 |
124.8949 DOGE |
0.2528 LINK |
124.8949 DOGE |
122.9339 DOGE |
126.8558 DOGE |
126.8558 DOGE |
| 2022-02-09 |
111.6905 DOGE |
0.0000 LINK |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
| 2022-02-08 |
111.6905 DOGE |
0.0005 LINK |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
111.6905 DOGE |
| 2022-02-07 |
114.2673 DOGE |
0.0000 LINK |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |
114.2673 DOGE |