Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
101.5539 DOGE |
0.9470 LINK |
101.5539 DOGE |
95.6251 DOGE |
107.4827 DOGE |
106.9480 DOGE |
| 2021-10-28 |
107.2868 DOGE |
3.3113 LINK |
107.2868 DOGE |
92.6140 DOGE |
121.9597 DOGE |
95.6251 DOGE |
| 2021-10-27 |
121.6842 DOGE |
4.7140 LINK |
121.6842 DOGE |
115.1713 DOGE |
128.1970 DOGE |
119.4010 DOGE |
| 2021-10-26 |
118.2121 DOGE |
0.0032 LINK |
118.2121 DOGE |
116.9284 DOGE |
119.4958 DOGE |
119.4958 DOGE |
| 2021-10-25 |
109.8027 DOGE |
0.0013 LINK |
109.8027 DOGE |
109.8027 DOGE |
109.8027 DOGE |
109.8027 DOGE |
| 2021-10-24 |
117.2507 DOGE |
0.0000 LINK |
117.2507 DOGE |
117.2507 DOGE |
117.2507 DOGE |
117.2507 DOGE |
| 2021-10-23 |
114.9700 DOGE |
0.0986 LINK |
114.9700 DOGE |
111.2213 DOGE |
118.7186 DOGE |
117.2507 DOGE |
| 2021-10-22 |
113.6071 DOGE |
0.6134 LINK |
113.6071 DOGE |
111.4387 DOGE |
115.7755 DOGE |
115.1070 DOGE |
| 2021-10-21 |
104.5237 DOGE |
0.0000 LINK |
104.5237 DOGE |
104.5237 DOGE |
104.5237 DOGE |
104.5237 DOGE |
| 2021-10-20 |
104.5237 DOGE |
0.1489 LINK |
104.5237 DOGE |
104.5237 DOGE |
104.5237 DOGE |
104.5237 DOGE |
| 2021-10-19 |
102.1665 DOGE |
0.0000 LINK |
102.1665 DOGE |
102.1665 DOGE |
102.1665 DOGE |
102.1665 DOGE |
| 2021-10-18 |
105.9281 DOGE |
0.1896 LINK |
105.9281 DOGE |
102.1665 DOGE |
109.6897 DOGE |
102.1665 DOGE |
| 2021-10-17 |
114.6995 DOGE |
0.0000 LINK |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-16 |
114.6995 DOGE |
0.0000 LINK |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-15 |
114.6995 DOGE |
0.0000 LINK |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-14 |
114.6995 DOGE |
0.0000 LINK |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-13 |
114.6995 DOGE |
0.0000 LINK |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-12 |
114.6990 DOGE |
0.0751 LINK |
114.6990 DOGE |
114.6986 DOGE |
114.6995 DOGE |
114.6995 DOGE |
| 2021-10-11 |
113.4840 DOGE |
0.0000 LINK |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
| 2021-10-10 |
113.4840 DOGE |
0.0000 LINK |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
| 2021-10-09 |
113.4840 DOGE |
0.0000 LINK |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
| 2021-10-08 |
113.4840 DOGE |
0.0000 LINK |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
113.4840 DOGE |
| 2021-10-07 |
113.4142 DOGE |
0.0462 LINK |
113.4142 DOGE |
113.3443 DOGE |
113.4840 DOGE |
113.4840 DOGE |
| 2021-10-06 |
103.1751 DOGE |
0.0000 LINK |
103.1751 DOGE |
103.1751 DOGE |
103.1751 DOGE |
103.1751 DOGE |
| 2021-10-05 |
108.3956 DOGE |
0.2569 LINK |
108.3956 DOGE |
103.1751 DOGE |
113.6162 DOGE |
103.1751 DOGE |
| 2021-10-04 |
116.1710 DOGE |
0.6760 LINK |
116.1710 DOGE |
113.6162 DOGE |
118.7258 DOGE |
113.6162 DOGE |
| 2021-10-03 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-10-02 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-10-01 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-30 |
126.9298 DOGE |
0.0000 LINK |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-29 |
124.4207 DOGE |
0.0312 LINK |
124.4207 DOGE |
121.9116 DOGE |
126.9298 DOGE |
126.9298 DOGE |
| 2021-09-28 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-27 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-26 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-25 |
122.0000 DOGE |
0.0000 LINK |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-24 |
120.8038 DOGE |
0.0231 LINK |
120.8038 DOGE |
119.6077 DOGE |
122.0000 DOGE |
122.0000 DOGE |
| 2021-09-23 |
111.8635 DOGE |
0.0000 LINK |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
| 2021-09-22 |
111.8635 DOGE |
0.0000 LINK |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
111.8635 DOGE |
| 2021-09-21 |
116.9318 DOGE |
0.0008 LINK |
116.9318 DOGE |
111.8635 DOGE |
122.0000 DOGE |
111.8635 DOGE |
| 2021-09-20 |
121.3777 DOGE |
1.3470 LINK |
121.3777 DOGE |
119.1688 DOGE |
123.5867 DOGE |
123.5867 DOGE |
| 2021-09-19 |
112.5804 DOGE |
0.0000 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-18 |
112.5804 DOGE |
0.0000 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-17 |
112.5804 DOGE |
0.0484 LINK |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
112.5804 DOGE |
| 2021-09-16 |
114.7641 DOGE |
1.0333 LINK |
114.7641 DOGE |
108.3054 DOGE |
121.2228 DOGE |
120.0241 DOGE |
| 2021-09-15 |
118.5665 DOGE |
0.1198 LINK |
118.5665 DOGE |
116.9159 DOGE |
120.2171 DOGE |
120.2171 DOGE |
| 2021-09-14 |
115.7198 DOGE |
0.0001 LINK |
115.7198 DOGE |
114.5237 DOGE |
116.9159 DOGE |
116.9159 DOGE |
| 2021-09-13 |
112.9801 DOGE |
0.7911 LINK |
112.9801 DOGE |
111.4366 DOGE |
114.5237 DOGE |
114.5237 DOGE |
| 2021-09-12 |
112.1718 DOGE |
0.0001 LINK |
112.1718 DOGE |
112.1718 DOGE |
112.1718 DOGE |
112.1718 DOGE |
| 2021-09-11 |
116.4032 DOGE |
0.0062 LINK |
116.4032 DOGE |
115.3250 DOGE |
117.4814 DOGE |
115.3250 DOGE |
| 2021-09-10 |
114.8444 DOGE |
0.5521 LINK |
114.8444 DOGE |
112.2828 DOGE |
117.4061 DOGE |
117.4061 DOGE |