Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
109.0934 DOGE |
0.0000 LINK |
109.0934 DOGE |
109.0934 DOGE |
109.0934 DOGE |
109.0934 DOGE |
| 2021-09-08 |
111.4126 DOGE |
0.1694 LINK |
111.4126 DOGE |
109.0934 DOGE |
113.7318 DOGE |
109.0934 DOGE |
| 2021-09-07 |
114.7877 DOGE |
0.8631 LINK |
114.7877 DOGE |
107.9206 DOGE |
121.6547 DOGE |
109.5025 DOGE |
| 2021-09-06 |
104.0525 DOGE |
0.3349 LINK |
104.0525 DOGE |
99.7085 DOGE |
108.3966 DOGE |
107.9206 DOGE |
| 2021-09-05 |
99.9802 DOGE |
0.0001 LINK |
99.9802 DOGE |
99.9802 DOGE |
99.9802 DOGE |
99.9802 DOGE |
| 2021-09-04 |
103.2359 DOGE |
0.0184 LINK |
103.2359 DOGE |
102.0156 DOGE |
104.4562 DOGE |
102.0156 DOGE |
| 2021-09-03 |
98.5240 DOGE |
0.8600 LINK |
98.5240 DOGE |
97.4920 DOGE |
99.5561 DOGE |
98.3030 DOGE |
| 2021-09-02 |
95.2979 DOGE |
0.6464 LINK |
95.2979 DOGE |
93.6202 DOGE |
96.9757 DOGE |
93.6202 DOGE |
| 2021-09-01 |
93.5970 DOGE |
2.8767 LINK |
93.5970 DOGE |
91.6130 DOGE |
95.5810 DOGE |
93.3599 DOGE |
| 2021-08-31 |
91.8007 DOGE |
0.8767 LINK |
91.8007 DOGE |
90.9047 DOGE |
92.6966 DOGE |
91.6130 DOGE |
| 2021-08-30 |
90.9922 DOGE |
0.1555 LINK |
90.9922 DOGE |
90.8591 DOGE |
91.1254 DOGE |
90.8591 DOGE |
| 2021-08-29 |
91.8453 DOGE |
3.1991 LINK |
91.8453 DOGE |
90.9940 DOGE |
92.6966 DOGE |
92.6966 DOGE |
| 2021-08-28 |
89.7522 DOGE |
0.7529 LINK |
89.7522 DOGE |
88.5163 DOGE |
90.9881 DOGE |
90.9881 DOGE |
| 2021-08-27 |
88.7565 DOGE |
0.0092 LINK |
88.7565 DOGE |
86.7613 DOGE |
90.7516 DOGE |
86.7613 DOGE |
| 2021-08-26 |
90.8837 DOGE |
4.3604 LINK |
90.8837 DOGE |
89.6966 DOGE |
92.0708 DOGE |
92.0708 DOGE |
| 2021-08-25 |
90.4935 DOGE |
1.6515 LINK |
90.4935 DOGE |
89.6157 DOGE |
91.3712 DOGE |
89.6966 DOGE |
| 2021-08-24 |
90.6256 DOGE |
0.5137 LINK |
90.6256 DOGE |
89.0817 DOGE |
92.1695 DOGE |
92.1482 DOGE |
| 2021-08-23 |
89.7599 DOGE |
0.0004 LINK |
89.7599 DOGE |
89.0817 DOGE |
90.4381 DOGE |
90.4381 DOGE |
| 2021-08-22 |
88.4359 DOGE |
0.7052 LINK |
88.4359 DOGE |
87.8847 DOGE |
88.9872 DOGE |
88.9872 DOGE |
| 2021-08-21 |
84.4494 DOGE |
0.0002 LINK |
84.4494 DOGE |
84.2388 DOGE |
84.6600 DOGE |
84.2388 DOGE |
| 2021-08-20 |
83.8344 DOGE |
0.5190 LINK |
83.8344 DOGE |
83.5679 DOGE |
84.1009 DOGE |
83.5679 DOGE |
| 2021-08-19 |
85.7668 DOGE |
0.0300 LINK |
85.7668 DOGE |
85.5646 DOGE |
85.9691 DOGE |
85.9691 DOGE |
| 2021-08-18 |
88.3556 DOGE |
1.8744 LINK |
88.3556 DOGE |
84.5390 DOGE |
92.1723 DOGE |
84.5390 DOGE |
| 2021-08-17 |
90.6587 DOGE |
1.0054 LINK |
90.6587 DOGE |
89.1450 DOGE |
92.1723 DOGE |
92.1723 DOGE |
| 2021-08-16 |
84.3703 DOGE |
0.4455 LINK |
84.3703 DOGE |
81.9508 DOGE |
86.7899 DOGE |
86.7899 DOGE |
| 2021-08-15 |
81.9485 DOGE |
0.5581 LINK |
81.9485 DOGE |
81.9485 DOGE |
81.9485 DOGE |
81.9485 DOGE |
| 2021-08-14 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-13 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-12 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-11 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-10 |
91.8444 DOGE |
0.0000 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-09 |
91.8444 DOGE |
0.4065 LINK |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
91.8444 DOGE |
| 2021-08-08 |
98.6999 DOGE |
0.4708 LINK |
98.6999 DOGE |
94.3979 DOGE |
103.0018 DOGE |
94.3979 DOGE |
| 2021-08-07 |
107.5624 DOGE |
1.0878 LINK |
107.5624 DOGE |
103.0018 DOGE |
112.1231 DOGE |
103.0018 DOGE |
| 2021-08-06 |
113.1712 DOGE |
0.0067 LINK |
113.1712 DOGE |
113.1712 DOGE |
113.1712 DOGE |
113.1712 DOGE |
| 2021-08-05 |
113.1712 DOGE |
0.0067 LINK |
113.1712 DOGE |
113.1712 DOGE |
113.1712 DOGE |
113.1712 DOGE |
| 2021-08-04 |
114.9846 DOGE |
0.1814 LINK |
114.9846 DOGE |
114.2792 DOGE |
115.6900 DOGE |
115.3220 DOGE |
| 2021-08-03 |
110.8741 DOGE |
0.5897 LINK |
110.8741 DOGE |
110.0373 DOGE |
111.7109 DOGE |
111.7109 DOGE |
| 2021-08-02 |
104.8662 DOGE |
0.0000 LINK |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-08-01 |
104.8662 DOGE |
0.0000 LINK |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-07-31 |
101.0779 DOGE |
0.5339 LINK |
101.0779 DOGE |
97.2895 DOGE |
104.8662 DOGE |
104.8662 DOGE |
| 2021-07-30 |
95.0630 DOGE |
1.1575 LINK |
95.0630 DOGE |
88.4809 DOGE |
101.6451 DOGE |
100.7142 DOGE |
| 2021-07-29 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-28 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-27 |
84.8813 DOGE |
0.0000 LINK |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
84.8813 DOGE |
| 2021-07-26 |
81.1773 DOGE |
1.7574 LINK |
81.1773 DOGE |
79.5922 DOGE |
82.7625 DOGE |
80.1185 DOGE |
| 2021-07-25 |
83.9253 DOGE |
0.0000 LINK |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-24 |
83.9253 DOGE |
0.0000 LINK |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-23 |
83.5915 DOGE |
0.2662 LINK |
83.5915 DOGE |
83.2577 DOGE |
83.9253 DOGE |
83.9253 DOGE |
| 2021-07-22 |
83.1665 DOGE |
0.0614 LINK |
83.1665 DOGE |
82.4720 DOGE |
83.8610 DOGE |
83.8610 DOGE |