Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
89.0438 DOGE |
0.0348 LINK |
89.0438 DOGE |
88.9947 DOGE |
89.0928 DOGE |
89.0928 DOGE |
| 2021-07-19 |
90.2531 DOGE |
0.0229 LINK |
90.2531 DOGE |
88.7217 DOGE |
91.7844 DOGE |
91.0301 DOGE |
| 2021-07-18 |
83.6895 DOGE |
0.1595 LINK |
83.6895 DOGE |
83.4195 DOGE |
83.9596 DOGE |
83.4195 DOGE |
| 2021-07-17 |
90.2209 DOGE |
0.9564 LINK |
90.2209 DOGE |
82.6606 DOGE |
97.7811 DOGE |
83.1637 DOGE |
| 2021-07-16 |
91.6898 DOGE |
0.0176 LINK |
91.6898 DOGE |
91.4120 DOGE |
91.9676 DOGE |
91.4800 DOGE |
| 2021-07-15 |
89.7956 DOGE |
0.0636 LINK |
89.7956 DOGE |
89.6285 DOGE |
89.9627 DOGE |
89.9627 DOGE |
| 2021-07-14 |
93.2318 DOGE |
0.0006 LINK |
93.2318 DOGE |
92.1925 DOGE |
94.2710 DOGE |
94.2710 DOGE |
| 2021-07-13 |
90.6732 DOGE |
0.0009 LINK |
90.6732 DOGE |
89.9614 DOGE |
91.3850 DOGE |
91.3850 DOGE |
| 2021-07-12 |
87.0204 DOGE |
0.0244 LINK |
87.0204 DOGE |
85.3361 DOGE |
88.7047 DOGE |
88.7047 DOGE |
| 2021-07-11 |
87.4478 DOGE |
0.0086 LINK |
87.4478 DOGE |
87.4126 DOGE |
87.4831 DOGE |
87.4831 DOGE |
| 2021-07-10 |
92.7092 DOGE |
0.0000 LINK |
92.7092 DOGE |
92.7092 DOGE |
92.7092 DOGE |
92.7092 DOGE |
| 2021-07-09 |
92.6754 DOGE |
0.0286 LINK |
92.6754 DOGE |
92.6415 DOGE |
92.7092 DOGE |
92.7092 DOGE |
| 2021-07-08 |
87.6563 DOGE |
0.1843 LINK |
87.6563 DOGE |
87.5988 DOGE |
87.7138 DOGE |
87.7138 DOGE |
| 2021-07-07 |
84.2049 DOGE |
0.0912 LINK |
84.2049 DOGE |
84.1932 DOGE |
84.2167 DOGE |
84.2167 DOGE |
| 2021-07-06 |
80.6641 DOGE |
0.0001 LINK |
80.6641 DOGE |
80.6641 DOGE |
80.6641 DOGE |
80.6641 DOGE |
| 2021-07-05 |
79.0384 DOGE |
0.9514 LINK |
79.0384 DOGE |
79.0384 DOGE |
79.0384 DOGE |
79.0384 DOGE |
| 2021-07-04 |
76.5770 DOGE |
0.3188 LINK |
76.5770 DOGE |
75.9999 DOGE |
77.1541 DOGE |
77.1541 DOGE |
| 2021-07-03 |
79.7407 DOGE |
0.0000 LINK |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-07-02 |
79.7407 DOGE |
0.0000 LINK |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-07-01 |
79.5729 DOGE |
0.1986 LINK |
79.5729 DOGE |
79.4051 DOGE |
79.7407 DOGE |
79.7407 DOGE |
| 2021-06-30 |
77.4651 DOGE |
0.3523 LINK |
77.4651 DOGE |
77.4651 DOGE |
77.4651 DOGE |
77.4651 DOGE |
| 2021-06-29 |
69.3009 DOGE |
0.0000 LINK |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
| 2021-06-28 |
69.3009 DOGE |
0.0000 LINK |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
69.3009 DOGE |
| 2021-06-27 |
69.4532 DOGE |
0.5739 LINK |
69.4532 DOGE |
69.3009 DOGE |
69.6055 DOGE |
69.3009 DOGE |
| 2021-06-26 |
78.0434 DOGE |
0.0000 LINK |
78.0434 DOGE |
78.0434 DOGE |
78.0434 DOGE |
78.0434 DOGE |
| 2021-06-25 |
74.4528 DOGE |
0.1496 LINK |
74.4528 DOGE |
70.8622 DOGE |
78.0434 DOGE |
78.0434 DOGE |
| 2021-06-24 |
78.6147 DOGE |
1.1565 LINK |
78.6147 DOGE |
76.2295 DOGE |
81.0000 DOGE |
76.2295 DOGE |
| 2021-06-23 |
89.1123 DOGE |
3.2686 LINK |
89.1123 DOGE |
81.5320 DOGE |
96.6926 DOGE |
85.1322 DOGE |
| 2021-06-22 |
97.2020 DOGE |
0.5394 LINK |
97.2020 DOGE |
90.1555 DOGE |
104.2486 DOGE |
101.7266 DOGE |
| 2021-06-21 |
83.9400 DOGE |
0.9072 LINK |
83.9400 DOGE |
78.4571 DOGE |
89.4229 DOGE |
89.4229 DOGE |
| 2021-06-20 |
71.3151 DOGE |
0.0000 LINK |
71.3151 DOGE |
71.3151 DOGE |
71.3151 DOGE |
71.3151 DOGE |
| 2021-06-19 |
71.6730 DOGE |
0.2812 LINK |
71.6730 DOGE |
71.3151 DOGE |
72.0309 DOGE |
71.3151 DOGE |
| 2021-06-18 |
74.1575 DOGE |
0.4216 LINK |
74.1575 DOGE |
71.3151 DOGE |
77.0000 DOGE |
71.3151 DOGE |
| 2021-06-17 |
79.0563 DOGE |
0.9558 LINK |
79.0563 DOGE |
79.0349 DOGE |
79.0777 DOGE |
79.0777 DOGE |
| 2021-06-16 |
73.1243 DOGE |
0.0000 LINK |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
| 2021-06-15 |
73.1243 DOGE |
0.0001 LINK |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
73.1243 DOGE |
| 2021-06-14 |
73.0770 DOGE |
2.1511 LINK |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |
73.0770 DOGE |
| 2021-06-13 |
66.7132 DOGE |
0.0000 LINK |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
| 2021-06-12 |
66.7132 DOGE |
0.0000 LINK |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
66.7132 DOGE |
| 2021-06-11 |
68.7438 DOGE |
1.3869 LINK |
68.7438 DOGE |
66.7387 DOGE |
70.7489 DOGE |
66.7387 DOGE |
| 2021-06-10 |
75.5581 DOGE |
2.4076 LINK |
75.5581 DOGE |
71.6735 DOGE |
79.4428 DOGE |
71.6735 DOGE |
| 2021-06-09 |
72.3089 DOGE |
1.5180 LINK |
72.3089 DOGE |
71.5883 DOGE |
73.0295 DOGE |
71.5883 DOGE |
| 2021-06-08 |
76.8635 DOGE |
0.0291 LINK |
76.8635 DOGE |
74.9657 DOGE |
78.7613 DOGE |
78.7613 DOGE |
| 2021-06-07 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-06 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-05 |
74.2467 DOGE |
0.0000 LINK |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
74.2467 DOGE |
| 2021-06-04 |
80.6592 DOGE |
3.3279 LINK |
80.6592 DOGE |
74.2467 DOGE |
87.0717 DOGE |
74.2467 DOGE |
| 2021-06-03 |
524.7990 DOGE |
1.8631 LINK |
524.7990 DOGE |
76.3209 DOGE |
973.2771 DOGE |
87.0717 DOGE |
| 2021-06-02 |
82.1059 DOGE |
2.6781 LINK |
82.1059 DOGE |
75.4382 DOGE |
88.7736 DOGE |
81.2005 DOGE |
| 2021-06-01 |
91.4369 DOGE |
0.8597 LINK |
91.4369 DOGE |
86.8110 DOGE |
96.0628 DOGE |
86.8110 DOGE |