Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
91.0768 DOGE |
0.0002 LINK |
91.0768 DOGE |
90.9852 DOGE |
91.1683 DOGE |
90.9852 DOGE |
| 2021-05-30 |
87.7213 DOGE |
0.8442 LINK |
87.7213 DOGE |
84.0506 DOGE |
91.3920 DOGE |
91.3920 DOGE |
| 2021-05-29 |
89.1884 DOGE |
0.0000 LINK |
89.1884 DOGE |
89.1884 DOGE |
89.1884 DOGE |
89.1884 DOGE |
| 2021-05-28 |
89.2120 DOGE |
0.5624 LINK |
89.2120 DOGE |
89.1884 DOGE |
89.2356 DOGE |
89.1884 DOGE |
| 2021-05-27 |
92.2378 DOGE |
0.7052 LINK |
92.2378 DOGE |
88.6884 DOGE |
95.7872 DOGE |
94.9574 DOGE |
| 2021-05-26 |
79.6601 DOGE |
0.0123 LINK |
79.6601 DOGE |
75.9393 DOGE |
83.3809 DOGE |
82.2197 DOGE |
| 2021-05-25 |
75.4310 DOGE |
0.1893 LINK |
75.4310 DOGE |
74.6239 DOGE |
76.2382 DOGE |
76.2382 DOGE |
| 2021-05-24 |
68.9148 DOGE |
0.3526 LINK |
68.9148 DOGE |
68.4403 DOGE |
69.3893 DOGE |
68.4403 DOGE |
| 2021-05-23 |
72.8573 DOGE |
0.5551 LINK |
72.8573 DOGE |
62.1941 DOGE |
83.5205 DOGE |
66.5647 DOGE |
| 2021-05-22 |
85.2482 DOGE |
0.0005 LINK |
85.2482 DOGE |
83.6833 DOGE |
86.8132 DOGE |
83.6833 DOGE |
| 2021-05-21 |
83.9226 DOGE |
0.0005 LINK |
83.9226 DOGE |
82.5587 DOGE |
85.2864 DOGE |
82.5587 DOGE |
| 2021-05-20 |
79.8010 DOGE |
0.1330 LINK |
79.8010 DOGE |
75.6352 DOGE |
83.9669 DOGE |
83.9669 DOGE |
| 2021-05-19 |
98.0873 DOGE |
0.5786 LINK |
98.0873 DOGE |
78.3419 DOGE |
117.8327 DOGE |
78.3419 DOGE |
| 2021-05-18 |
94.9057 DOGE |
0.0000 LINK |
94.9057 DOGE |
94.9057 DOGE |
94.9057 DOGE |
94.9057 DOGE |
| 2021-05-17 |
94.6174 DOGE |
0.0004 LINK |
94.6174 DOGE |
94.3292 DOGE |
94.9057 DOGE |
94.9057 DOGE |
| 2021-05-16 |
88.3655 DOGE |
0.0080 LINK |
88.3655 DOGE |
85.3014 DOGE |
91.4296 DOGE |
91.4296 DOGE |
| 2021-05-15 |
90.2291 DOGE |
0.7175 LINK |
90.2291 DOGE |
88.0573 DOGE |
92.4010 DOGE |
88.2873 DOGE |
| 2021-05-14 |
94.8820 DOGE |
0.5555 LINK |
94.8820 DOGE |
81.3494 DOGE |
108.4147 DOGE |
88.1458 DOGE |
| 2021-05-13 |
113.8067 DOGE |
0.1096 LINK |
113.8067 DOGE |
105.9143 DOGE |
121.6991 DOGE |
121.6991 DOGE |
| 2021-05-12 |
111.1754 DOGE |
0.0368 LINK |
111.1754 DOGE |
107.0605 DOGE |
115.2903 DOGE |
115.2903 DOGE |
| 2021-05-11 |
97.6669 DOGE |
0.2262 LINK |
97.6669 DOGE |
97.6669 DOGE |
97.6669 DOGE |
97.6669 DOGE |
| 2021-05-10 |
97.2004 DOGE |
0.3666 LINK |
97.2004 DOGE |
90.9380 DOGE |
103.4628 DOGE |
103.4628 DOGE |
| 2021-05-09 |
94.1088 DOGE |
2.2504 LINK |
94.1088 DOGE |
78.2349 DOGE |
109.9826 DOGE |
90.9380 DOGE |
| 2021-05-08 |
75.2670 DOGE |
1.1072 LINK |
75.2670 DOGE |
68.0191 DOGE |
82.5149 DOGE |
76.1286 DOGE |
| 2021-05-07 |
83.1929 DOGE |
1.0005 LINK |
83.1929 DOGE |
78.3807 DOGE |
88.0051 DOGE |
79.6398 DOGE |
| 2021-05-06 |
78.2409 DOGE |
1.5206 LINK |
78.2409 DOGE |
75.0985 DOGE |
81.3834 DOGE |
81.3834 DOGE |
| 2021-05-05 |
76.7259 DOGE |
17.0698 LINK |
76.7259 DOGE |
71.0635 DOGE |
82.3883 DOGE |
75.9319 DOGE |
| 2021-05-04 |
88.2504 DOGE |
0.6721 LINK |
88.2504 DOGE |
75.7677 DOGE |
100.7332 DOGE |
75.7677 DOGE |
| 2021-05-03 |
128.6954 DOGE |
0.3040 LINK |
128.6954 DOGE |
96.5167 DOGE |
160.8741 DOGE |
97.8225 DOGE |
| 2021-05-02 |
134.5921 DOGE |
6.0227 LINK |
134.5921 DOGE |
108.3101 DOGE |
160.8741 DOGE |
160.8741 DOGE |
| 2021-05-01 |
111.8359 DOGE |
8.3480 LINK |
111.8359 DOGE |
111.8309 DOGE |
111.8409 DOGE |
111.8309 DOGE |
| 2021-04-30 |
122.0405 DOGE |
0.0001 LINK |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
122.0405 DOGE |
| 2021-04-29 |
117.9447 DOGE |
5.1015 LINK |
117.9447 DOGE |
111.2366 DOGE |
124.6529 DOGE |
119.1011 DOGE |
| 2021-04-28 |
127.2049 DOGE |
25.8001 LINK |
127.2049 DOGE |
110.7289 DOGE |
143.6810 DOGE |
124.6529 DOGE |
| 2021-04-27 |
143.6810 DOGE |
0.5270 LINK |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
143.6810 DOGE |
| 2021-04-26 |
133.6771 DOGE |
2.6251 LINK |
133.6771 DOGE |
123.6732 DOGE |
143.6810 DOGE |
143.6810 DOGE |
| 2021-04-25 |
128.9442 DOGE |
0.0000 LINK |
128.9442 DOGE |
128.9442 DOGE |
128.9442 DOGE |
128.9442 DOGE |
| 2021-04-24 |
132.3122 DOGE |
0.4577 LINK |
132.3122 DOGE |
127.7644 DOGE |
136.8600 DOGE |
128.9442 DOGE |
| 2021-04-23 |
157.2064 DOGE |
0.1539 LINK |
157.2064 DOGE |
148.2500 DOGE |
166.1629 DOGE |
148.2500 DOGE |
| 2021-04-22 |
130.5339 DOGE |
0.6447 LINK |
130.5339 DOGE |
124.0109 DOGE |
137.0570 DOGE |
137.0570 DOGE |
| 2021-04-21 |
113.4910 DOGE |
0.4076 LINK |
113.4910 DOGE |
113.4210 DOGE |
113.5610 DOGE |
113.5610 DOGE |
| 2021-04-20 |
102.9585 DOGE |
2.5923 LINK |
102.9585 DOGE |
89.4484 DOGE |
116.4686 DOGE |
116.4686 DOGE |
| 2021-04-19 |
121.0938 DOGE |
5.6680 LINK |
121.0938 DOGE |
91.4507 DOGE |
150.7369 DOGE |
108.8005 DOGE |
| 2021-04-18 |
143.3491 DOGE |
0.1348 LINK |
143.3491 DOGE |
115.0831 DOGE |
171.6150 DOGE |
150.7369 DOGE |
| 2021-04-17 |
148.9374 DOGE |
0.0761 LINK |
148.9374 DOGE |
116.3492 DOGE |
181.5255 DOGE |
158.0418 DOGE |
| 2021-04-16 |
176.7692 DOGE |
16.9326 LINK |
176.7692 DOGE |
95.1188 DOGE |
258.4197 DOGE |
134.8940 DOGE |
| 2021-04-15 |
292.5879 DOGE |
1.0456 LINK |
292.5879 DOGE |
243.8726 DOGE |
341.3032 DOGE |
243.8726 DOGE |
| 2021-04-14 |
323.8798 DOGE |
13.7424 LINK |
323.8798 DOGE |
269.6630 DOGE |
378.0966 DOGE |
285.6282 DOGE |
| 2021-04-13 |
408.3140 DOGE |
1.1878 LINK |
408.3140 DOGE |
373.6280 DOGE |
443.0000 DOGE |
373.6280 DOGE |
| 2021-04-12 |
467.2976 DOGE |
0.7421 LINK |
467.2976 DOGE |
465.6103 DOGE |
468.9849 DOGE |
465.6103 DOGE |