Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
468.2666 DOGE |
0.3561 LINK |
468.2666 DOGE |
436.1526 DOGE |
500.3805 DOGE |
436.1526 DOGE |
| 2021-04-10 |
500.7747 DOGE |
0.0008 LINK |
500.7747 DOGE |
500.7747 DOGE |
500.7747 DOGE |
500.7747 DOGE |
| 2021-04-09 |
513.3332 DOGE |
0.0000 LINK |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
| 2021-04-08 |
513.3332 DOGE |
0.0000 LINK |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
513.3332 DOGE |
| 2021-04-07 |
513.3355 DOGE |
0.0298 LINK |
513.3355 DOGE |
513.3332 DOGE |
513.3377 DOGE |
513.3332 DOGE |
| 2021-04-06 |
519.8524 DOGE |
0.0321 LINK |
519.8524 DOGE |
519.8524 DOGE |
519.8524 DOGE |
519.8524 DOGE |
| 2021-04-05 |
560.8579 DOGE |
10.5301 LINK |
560.8579 DOGE |
533.6865 DOGE |
588.0292 DOGE |
561.3461 DOGE |
| 2021-04-04 |
518.7345 DOGE |
0.0000 LINK |
518.7345 DOGE |
518.7345 DOGE |
518.7345 DOGE |
518.7345 DOGE |
| 2021-04-03 |
522.4940 DOGE |
1.1591 LINK |
522.4940 DOGE |
518.5625 DOGE |
526.4254 DOGE |
518.7345 DOGE |
| 2021-04-02 |
497.3557 DOGE |
0.0002 LINK |
497.3557 DOGE |
496.7605 DOGE |
497.9508 DOGE |
497.9508 DOGE |
| 2021-04-01 |
499.0971 DOGE |
0.5734 LINK |
499.0971 DOGE |
457.9492 DOGE |
540.2451 DOGE |
505.4749 DOGE |
| 2021-03-31 |
517.1483 DOGE |
0.0000 LINK |
517.1483 DOGE |
517.1483 DOGE |
517.1483 DOGE |
517.1483 DOGE |
| 2021-03-30 |
519.1461 DOGE |
0.0350 LINK |
519.1461 DOGE |
517.1483 DOGE |
521.1439 DOGE |
517.1483 DOGE |
| 2021-03-29 |
498.1521 DOGE |
0.2873 LINK |
498.1521 DOGE |
474.2845 DOGE |
522.0196 DOGE |
522.0196 DOGE |
| 2021-03-28 |
472.8293 DOGE |
0.0000 LINK |
472.8293 DOGE |
472.8293 DOGE |
472.8293 DOGE |
472.8293 DOGE |
| 2021-03-27 |
478.4288 DOGE |
0.0017 LINK |
478.4288 DOGE |
472.8293 DOGE |
484.0283 DOGE |
472.8293 DOGE |
| 2021-03-26 |
498.8011 DOGE |
0.2230 LINK |
498.8011 DOGE |
490.1900 DOGE |
507.4121 DOGE |
507.4121 DOGE |
| 2021-03-25 |
488.2433 DOGE |
0.0720 LINK |
488.2433 DOGE |
479.0022 DOGE |
497.4844 DOGE |
493.9888 DOGE |
| 2021-03-24 |
488.5567 DOGE |
0.4544 LINK |
488.5567 DOGE |
481.1226 DOGE |
495.9909 DOGE |
495.9909 DOGE |
| 2021-03-23 |
501.2125 DOGE |
0.0352 LINK |
501.2125 DOGE |
500.7442 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-22 |
495.8441 DOGE |
0.0356 LINK |
495.8441 DOGE |
490.0076 DOGE |
501.6807 DOGE |
501.6807 DOGE |
| 2021-03-21 |
507.5446 DOGE |
0.4174 LINK |
507.5446 DOGE |
505.4410 DOGE |
509.6483 DOGE |
509.6483 DOGE |
| 2021-03-20 |
507.8460 DOGE |
0.4510 LINK |
507.8460 DOGE |
506.8468 DOGE |
508.8452 DOGE |
506.8468 DOGE |
| 2021-03-19 |
518.4584 DOGE |
0.0081 LINK |
518.4584 DOGE |
515.1838 DOGE |
521.7331 DOGE |
521.7331 DOGE |
| 2021-03-18 |
520.1182 DOGE |
0.0096 LINK |
520.1182 DOGE |
507.1627 DOGE |
533.0737 DOGE |
515.5555 DOGE |
| 2021-03-17 |
522.4028 DOGE |
0.0006 LINK |
522.4028 DOGE |
502.7964 DOGE |
542.0092 DOGE |
542.0092 DOGE |
| 2021-03-16 |
503.3887 DOGE |
0.0121 LINK |
503.3887 DOGE |
495.2737 DOGE |
511.5037 DOGE |
511.5037 DOGE |
| 2021-03-15 |
508.1306 DOGE |
0.0605 LINK |
508.1306 DOGE |
499.8453 DOGE |
516.4160 DOGE |
511.9306 DOGE |
| 2021-03-14 |
533.9321 DOGE |
0.0038 LINK |
533.9321 DOGE |
516.1934 DOGE |
551.6709 DOGE |
516.1934 DOGE |
| 2021-03-13 |
534.4670 DOGE |
0.0290 LINK |
534.4670 DOGE |
517.2631 DOGE |
551.6709 DOGE |
551.6709 DOGE |
| 2021-03-12 |
533.8876 DOGE |
0.1566 LINK |
533.8876 DOGE |
533.7221 DOGE |
534.0530 DOGE |
534.0530 DOGE |
| 2021-03-11 |
520.4210 DOGE |
0.0325 LINK |
520.4210 DOGE |
520.4210 DOGE |
520.4210 DOGE |
520.4210 DOGE |
| 2021-03-10 |
529.0213 DOGE |
0.0000 LINK |
529.0213 DOGE |
529.0213 DOGE |
529.0213 DOGE |
529.0213 DOGE |
| 2021-03-09 |
535.2440 DOGE |
0.1370 LINK |
535.2440 DOGE |
529.0213 DOGE |
541.4668 DOGE |
529.0213 DOGE |
| 2021-03-08 |
532.2062 DOGE |
4.0005 LINK |
532.2062 DOGE |
508.3150 DOGE |
556.0973 DOGE |
508.3150 DOGE |
| 2021-03-07 |
555.6019 DOGE |
0.0214 LINK |
555.6019 DOGE |
553.2473 DOGE |
557.9564 DOGE |
555.0520 DOGE |
| 2021-03-06 |
561.3461 DOGE |
0.0000 LINK |
561.3461 DOGE |
561.3461 DOGE |
561.3461 DOGE |
561.3461 DOGE |
| 2021-03-05 |
576.4413 DOGE |
5.3816 LINK |
576.4413 DOGE |
561.3461 DOGE |
591.5366 DOGE |
561.3461 DOGE |
| 2021-03-04 |
570.0638 DOGE |
0.6267 LINK |
570.0638 DOGE |
570.0638 DOGE |
570.0638 DOGE |
570.0638 DOGE |
| 2021-03-03 |
558.1309 DOGE |
0.0000 LINK |
558.1309 DOGE |
558.1309 DOGE |
558.1309 DOGE |
558.1309 DOGE |
| 2021-03-02 |
562.1651 DOGE |
0.3128 LINK |
562.1651 DOGE |
558.1309 DOGE |
566.1993 DOGE |
558.1309 DOGE |
| 2021-03-01 |
527.4569 DOGE |
0.0001 LINK |
527.4569 DOGE |
527.4569 DOGE |
527.4569 DOGE |
527.4569 DOGE |
| 2021-02-28 |
519.0810 DOGE |
0.3415 LINK |
519.0810 DOGE |
510.7051 DOGE |
527.4569 DOGE |
527.4569 DOGE |
| 2021-02-27 |
496.4950 DOGE |
3.1462 LINK |
496.4950 DOGE |
469.1798 DOGE |
523.8102 DOGE |
469.1798 DOGE |
| 2021-02-26 |
522.6860 DOGE |
1.3260 LINK |
522.6860 DOGE |
509.5233 DOGE |
535.8488 DOGE |
520.9064 DOGE |
| 2021-02-25 |
509.5233 DOGE |
0.0355 LINK |
509.5233 DOGE |
509.5233 DOGE |
509.5233 DOGE |
509.5233 DOGE |
| 2021-02-24 |
532.6965 DOGE |
1.3086 LINK |
532.6965 DOGE |
495.4619 DOGE |
569.9312 DOGE |
495.4619 DOGE |
| 2021-02-23 |
551.0832 DOGE |
1.9844 LINK |
551.0832 DOGE |
506.0913 DOGE |
596.0751 DOGE |
546.0273 DOGE |
| 2021-02-22 |
613.1122 DOGE |
0.2617 LINK |
613.1122 DOGE |
595.6680 DOGE |
630.5564 DOGE |
596.0751 DOGE |
| 2021-02-21 |
609.9459 DOGE |
0.0479 LINK |
609.9459 DOGE |
609.9459 DOGE |
609.9459 DOGE |
609.9459 DOGE |