Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
626.6110 DOGE |
2.5803 LINK |
626.6110 DOGE |
592.4181 DOGE |
660.8040 DOGE |
650.0000 DOGE |
| 2021-02-19 |
566.1929 DOGE |
1.2806 LINK |
566.1929 DOGE |
485.5040 DOGE |
646.8819 DOGE |
646.8819 DOGE |
| 2021-02-18 |
634.1524 DOGE |
1.8150 LINK |
634.1524 DOGE |
627.0725 DOGE |
641.2324 DOGE |
627.0725 DOGE |
| 2021-02-17 |
600.5262 DOGE |
0.3454 LINK |
600.5262 DOGE |
583.6265 DOGE |
617.4258 DOGE |
617.4258 DOGE |
| 2021-02-16 |
600.5262 DOGE |
0.3454 LINK |
600.5262 DOGE |
583.6265 DOGE |
617.4258 DOGE |
617.4258 DOGE |
| 2021-02-15 |
559.2807 DOGE |
1.5877 LINK |
559.2807 DOGE |
523.7054 DOGE |
594.8559 DOGE |
523.7054 DOGE |
| 2021-02-14 |
507.1135 DOGE |
1.5002 LINK |
507.1135 DOGE |
462.8559 DOGE |
551.3711 DOGE |
551.3711 DOGE |
| 2021-02-13 |
459.2976 DOGE |
0.3514 LINK |
459.2976 DOGE |
444.2799 DOGE |
474.3153 DOGE |
463.2689 DOGE |
| 2021-02-12 |
379.1934 DOGE |
0.2933 LINK |
379.1934 DOGE |
370.3989 DOGE |
387.9880 DOGE |
387.9880 DOGE |
| 2021-02-11 |
363.0712 DOGE |
2.3242 LINK |
363.0712 DOGE |
338.1544 DOGE |
387.9880 DOGE |
387.9880 DOGE |
| 2021-02-10 |
379.7276 DOGE |
33.1355 LINK |
379.7276 DOGE |
338.1544 DOGE |
421.3008 DOGE |
338.1544 DOGE |
| 2021-02-09 |
330.5557 DOGE |
0.3201 LINK |
330.5557 DOGE |
313.8693 DOGE |
347.2421 DOGE |
338.1544 DOGE |
| 2021-02-08 |
347.8820 DOGE |
0.3679 LINK |
347.8820 DOGE |
287.9098 DOGE |
407.8542 DOGE |
356.7889 DOGE |
| 2021-02-07 |
407.5064 DOGE |
0.4229 LINK |
407.5064 DOGE |
341.6770 DOGE |
473.3359 DOGE |
341.6770 DOGE |
| 2021-02-06 |
521.8406 DOGE |
1.4597 LINK |
521.8406 DOGE |
495.3705 DOGE |
548.3107 DOGE |
505.4969 DOGE |
| 2021-02-05 |
552.7906 DOGE |
3.6830 LINK |
552.7906 DOGE |
473.1855 DOGE |
632.3957 DOGE |
494.7790 DOGE |
| 2021-02-04 |
601.9750 DOGE |
3.5083 LINK |
601.9750 DOGE |
473.1855 DOGE |
730.7646 DOGE |
495.2922 DOGE |
| 2021-02-03 |
757.8325 DOGE |
8.2030 LINK |
757.8325 DOGE |
700.0000 DOGE |
815.6649 DOGE |
762.0805 DOGE |
| 2021-02-02 |
742.3605 DOGE |
0.4223 LINK |
742.3605 DOGE |
693.3203 DOGE |
791.4007 DOGE |
791.4007 DOGE |
| 2021-02-01 |
649.2052 DOGE |
10.6385 LINK |
649.2052 DOGE |
602.1935 DOGE |
696.2169 DOGE |
605.7508 DOGE |
| 2021-01-31 |
718.8292 DOGE |
6.9695 LINK |
718.8292 DOGE |
472.4316 DOGE |
965.2267 DOGE |
472.4316 DOGE |
| 2021-01-30 |
749.2573 DOGE |
9.3495 LINK |
749.2573 DOGE |
434.8617 DOGE |
1,063.6528 DOGE |
959.0439 DOGE |
| 2021-01-29 |
789.1368 DOGE |
9.3051 LINK |
789.1368 DOGE |
425.5272 DOGE |
1,152.7463 DOGE |
590.8071 DOGE |
| 2021-01-28 |
1,864.2960 DOGE |
29.0981 LINK |
1,864.2960 DOGE |
969.1009 DOGE |
2,759.4912 DOGE |
969.1009 DOGE |
| 2021-01-27 |
2,830.3100 DOGE |
6.6458 LINK |
2,830.3100 DOGE |
2,716.5447 DOGE |
2,944.0753 DOGE |
2,721.7583 DOGE |
| 2021-01-26 |
2,937.5505 DOGE |
168.4540 LINK |
2,937.5505 DOGE |
2,710.8827 DOGE |
3,164.2183 DOGE |
2,944.0753 DOGE |
| 2021-01-25 |
2,841.5354 DOGE |
0.3744 LINK |
2,841.5354 DOGE |
2,707.7631 DOGE |
2,975.3078 DOGE |
2,719.4954 DOGE |
| 2021-01-24 |
2,874.5080 DOGE |
1.0462 LINK |
2,874.5080 DOGE |
2,803.0159 DOGE |
2,946.0000 DOGE |
2,803.0159 DOGE |
| 2021-01-23 |
2,451.7098 DOGE |
0.1553 LINK |
2,451.7098 DOGE |
2,387.7706 DOGE |
2,515.6491 DOGE |
2,387.7706 DOGE |
| 2021-01-22 |
2,371.3691 DOGE |
0.1897 LINK |
2,371.3691 DOGE |
2,227.0891 DOGE |
2,515.6491 DOGE |
2,387.7706 DOGE |
| 2021-01-21 |
2,227.0891 DOGE |
0.0304 LINK |
2,227.0891 DOGE |
2,227.0891 DOGE |
2,227.0891 DOGE |
2,227.0891 DOGE |
| 2021-01-20 |
2,372.7451 DOGE |
0.1054 LINK |
2,372.7451 DOGE |
2,239.7730 DOGE |
2,505.7172 DOGE |
2,239.7730 DOGE |
| 2021-01-19 |
2,625.0696 DOGE |
0.0524 LINK |
2,625.0696 DOGE |
2,521.5674 DOGE |
2,728.5719 DOGE |
2,521.5674 DOGE |
| 2021-01-18 |
2,461.9949 DOGE |
1.0927 LINK |
2,461.9949 DOGE |
2,222.7829 DOGE |
2,701.2068 DOGE |
2,521.5674 DOGE |
| 2021-01-17 |
2,121.2840 DOGE |
0.0000 LINK |
2,121.2840 DOGE |
2,121.2840 DOGE |
2,121.2840 DOGE |
2,121.2840 DOGE |
| 2021-01-16 |
2,266.3869 DOGE |
0.6599 LINK |
2,266.3869 DOGE |
2,121.2840 DOGE |
2,411.4899 DOGE |
2,121.2840 DOGE |
| 2021-01-15 |
1,853.7005 DOGE |
9.2065 LINK |
1,853.7005 DOGE |
1,735.7366 DOGE |
1,971.6643 DOGE |
1,971.6643 DOGE |
| 2021-01-14 |
1,745.7939 DOGE |
0.1239 LINK |
1,745.7939 DOGE |
1,745.7939 DOGE |
1,745.7939 DOGE |
1,745.7939 DOGE |
| 2021-01-13 |
1,605.8958 DOGE |
0.0000 LINK |
1,605.8958 DOGE |
1,605.8958 DOGE |
1,605.8958 DOGE |
1,605.8958 DOGE |
| 2021-01-12 |
1,727.8614 DOGE |
0.4168 LINK |
1,727.8614 DOGE |
1,605.8958 DOGE |
1,849.8270 DOGE |
1,605.8958 DOGE |
| 2021-01-11 |
1,812.1750 DOGE |
0.3591 LINK |
1,812.1750 DOGE |
1,741.6625 DOGE |
1,882.6876 DOGE |
1,882.6876 DOGE |
| 2021-01-10 |
1,678.9916 DOGE |
0.0000 LINK |
1,678.9916 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
| 2021-01-09 |
1,629.2412 DOGE |
0.8790 LINK |
1,629.2412 DOGE |
1,579.4909 DOGE |
1,678.9916 DOGE |
1,678.9916 DOGE |
| 2021-01-08 |
1,751.5730 DOGE |
0.1204 LINK |
1,751.5730 DOGE |
1,685.5920 DOGE |
1,817.5541 DOGE |
1,720.7541 DOGE |
| 2021-01-07 |
1,733.6262 DOGE |
0.0363 LINK |
1,733.6262 DOGE |
1,733.6262 DOGE |
1,733.6262 DOGE |
1,733.6262 DOGE |
| 2021-01-06 |
1,531.5694 DOGE |
3.2739 LINK |
1,531.5694 DOGE |
1,370.7482 DOGE |
1,692.3905 DOGE |
1,517.4118 DOGE |
| 2021-01-05 |
1,384.5813 DOGE |
2.2819 LINK |
1,384.5813 DOGE |
1,300.5465 DOGE |
1,468.6160 DOGE |
1,468.6160 DOGE |
| 2021-01-04 |
1,399.4816 DOGE |
2.3498 LINK |
1,399.4816 DOGE |
1,214.3064 DOGE |
1,584.6568 DOGE |
1,392.7759 DOGE |
| 2021-01-03 |
1,117.0308 DOGE |
0.5024 LINK |
1,117.0308 DOGE |
972.8436 DOGE |
1,261.2181 DOGE |
1,261.2181 DOGE |
| 2021-01-02 |
1,686.4251 DOGE |
2.9876 LINK |
1,686.4251 DOGE |
1,087.8948 DOGE |
2,284.9554 DOGE |
1,114.4248 DOGE |