Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
101.2261 DOGE |
0.0028 LINK |
101.2261 DOGE |
99.4522 DOGE |
103.0000 DOGE |
100.1258 DOGE |
| 2024-08-10 |
102.8538 DOGE |
0.0000 LINK |
102.8538 DOGE |
102.8538 DOGE |
102.8538 DOGE |
102.8538 DOGE |
| 2024-08-09 |
102.8538 DOGE |
0.0001 LINK |
102.8538 DOGE |
102.8538 DOGE |
102.8538 DOGE |
102.8538 DOGE |
| 2024-08-08 |
120.1091 DOGE |
0.0000 LINK |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
| 2024-08-07 |
120.1091 DOGE |
0.0000 LINK |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
| 2024-08-06 |
120.1091 DOGE |
0.0000 LINK |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
120.1091 DOGE |
| 2024-08-05 |
112.1741 DOGE |
0.0247 LINK |
112.1741 DOGE |
104.2391 DOGE |
120.1091 DOGE |
120.1091 DOGE |
| 2024-08-04 |
108.7670 DOGE |
0.3751 LINK |
108.7670 DOGE |
107.9575 DOGE |
109.5765 DOGE |
108.3594 DOGE |
| 2024-08-03 |
104.0157 DOGE |
0.1061 LINK |
104.0157 DOGE |
103.8923 DOGE |
104.1390 DOGE |
103.8923 DOGE |
| 2024-08-02 |
103.0757 DOGE |
0.1071 LINK |
103.0757 DOGE |
102.0123 DOGE |
104.1390 DOGE |
103.8923 DOGE |
| 2024-08-01 |
102.0123 DOGE |
0.0000 LINK |
102.0123 DOGE |
102.0123 DOGE |
102.0123 DOGE |
102.0123 DOGE |
| 2024-07-31 |
102.0123 DOGE |
0.1001 LINK |
102.0123 DOGE |
102.0123 DOGE |
102.0123 DOGE |
102.0123 DOGE |
| 2024-07-30 |
106.6371 DOGE |
0.0980 LINK |
106.6371 DOGE |
106.5973 DOGE |
106.6768 DOGE |
106.6768 DOGE |
| 2024-07-29 |
101.2498 DOGE |
0.0008 LINK |
101.2498 DOGE |
101.2498 DOGE |
101.2498 DOGE |
101.2498 DOGE |
| 2024-07-28 |
101.2935 DOGE |
0.1122 LINK |
101.2935 DOGE |
101.2935 DOGE |
101.2935 DOGE |
101.2935 DOGE |
| 2024-07-27 |
102.3406 DOGE |
0.1948 LINK |
102.3406 DOGE |
101.2498 DOGE |
103.4313 DOGE |
101.2498 DOGE |
| 2024-07-26 |
101.3032 DOGE |
0.1103 LINK |
101.3032 DOGE |
101.3032 DOGE |
101.3032 DOGE |
101.3032 DOGE |
| 2024-07-25 |
101.3032 DOGE |
0.1103 LINK |
101.3032 DOGE |
101.3032 DOGE |
101.3032 DOGE |
101.3032 DOGE |
| 2024-07-24 |
98.0000 DOGE |
0.0000 LINK |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2024-07-23 |
98.0000 DOGE |
0.0000 LINK |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
98.0000 DOGE |
| 2024-07-22 |
101.0784 DOGE |
0.1619 LINK |
101.0784 DOGE |
98.0000 DOGE |
104.1567 DOGE |
98.0000 DOGE |
| 2024-07-21 |
104.5187 DOGE |
0.0169 LINK |
104.5187 DOGE |
104.1567 DOGE |
104.8806 DOGE |
104.1567 DOGE |
| 2024-07-20 |
109.0000 DOGE |
0.0040 LINK |
109.0000 DOGE |
108.0000 DOGE |
110.0000 DOGE |
108.0000 DOGE |
| 2024-07-19 |
111.0000 DOGE |
0.0018 LINK |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2024-07-18 |
102.5500 DOGE |
0.1697 LINK |
102.5500 DOGE |
94.1000 DOGE |
111.0000 DOGE |
111.0000 DOGE |
| 2024-07-17 |
112.9365 DOGE |
0.0000 LINK |
112.9365 DOGE |
112.9365 DOGE |
112.9365 DOGE |
112.9365 DOGE |
| 2024-07-16 |
112.6478 DOGE |
0.1029 LINK |
112.6478 DOGE |
110.8436 DOGE |
114.4519 DOGE |
112.9365 DOGE |
| 2024-07-15 |
113.0018 DOGE |
0.1096 LINK |
113.0018 DOGE |
110.8436 DOGE |
115.1599 DOGE |
110.8436 DOGE |
| 2024-07-14 |
115.3276 DOGE |
0.0002 LINK |
115.3276 DOGE |
115.3276 DOGE |
115.3276 DOGE |
115.3276 DOGE |
| 2024-07-13 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-12 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-11 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-10 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-09 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-08 |
113.8681 DOGE |
0.0000 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-07 |
113.8681 DOGE |
0.0002 LINK |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
113.8681 DOGE |
| 2024-07-06 |
116.4341 DOGE |
0.0045 LINK |
116.4341 DOGE |
113.8681 DOGE |
119.0000 DOGE |
113.8681 DOGE |
| 2024-07-05 |
123.3109 DOGE |
0.0183 LINK |
123.3109 DOGE |
120.6217 DOGE |
126.0000 DOGE |
120.6217 DOGE |
| 2024-07-04 |
114.9460 DOGE |
0.0009 LINK |
114.9460 DOGE |
113.8206 DOGE |
116.0714 DOGE |
113.8206 DOGE |
| 2024-07-03 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-07-02 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-07-01 |
114.2699 DOGE |
0.0000 LINK |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
114.2699 DOGE |
| 2024-06-30 |
114.1817 DOGE |
0.0460 LINK |
114.1817 DOGE |
113.8354 DOGE |
114.5280 DOGE |
114.2699 DOGE |
| 2024-06-29 |
115.8130 DOGE |
0.0108 LINK |
115.8130 DOGE |
114.6160 DOGE |
117.0100 DOGE |
114.6160 DOGE |
| 2024-06-28 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-27 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-26 |
117.0616 DOGE |
0.0000 LINK |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
117.0616 DOGE |
| 2024-06-25 |
126.2600 DOGE |
0.0438 LINK |
126.2600 DOGE |
116.7040 DOGE |
135.8161 DOGE |
117.0616 DOGE |
| 2024-06-24 |
130.2329 DOGE |
0.0394 LINK |
130.2329 DOGE |
130.1000 DOGE |
130.3658 DOGE |
130.3658 DOGE |
| 2024-06-23 |
119.7570 DOGE |
0.0000 LINK |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |