Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
3,893.3062 DOGE |
0.0093 LINK |
3,893.3062 DOGE |
3,893.3062 DOGE |
3,893.3062 DOGE |
3,893.3062 DOGE |
| 2020-11-30 |
4,106.1332 DOGE |
0.0729 LINK |
4,106.1332 DOGE |
4,106.1332 DOGE |
4,106.1332 DOGE |
4,106.1332 DOGE |
| 2020-11-29 |
3,815.0000 DOGE |
0.0000 LINK |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
| 2020-11-28 |
3,815.0000 DOGE |
0.0000 LINK |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
| 2020-11-27 |
3,815.0000 DOGE |
0.0063 LINK |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
3,815.0000 DOGE |
| 2020-11-26 |
4,201.2556 DOGE |
0.1337 LINK |
4,201.2556 DOGE |
4,027.1779 DOGE |
4,375.3333 DOGE |
4,152.1742 DOGE |
| 2020-11-25 |
3,880.4422 DOGE |
1.1567 LINK |
3,880.4422 DOGE |
3,868.6700 DOGE |
3,892.2145 DOGE |
3,868.6700 DOGE |
| 2020-11-24 |
4,130.1979 DOGE |
0.8067 LINK |
4,130.1979 DOGE |
4,008.1773 DOGE |
4,252.2186 DOGE |
4,252.2186 DOGE |
| 2020-11-23 |
4,527.8397 DOGE |
0.0000 LINK |
4,527.8397 DOGE |
4,527.8397 DOGE |
4,527.8397 DOGE |
4,527.8397 DOGE |
| 2020-11-22 |
4,527.8397 DOGE |
0.0026 LINK |
4,527.8397 DOGE |
4,527.8397 DOGE |
4,527.8397 DOGE |
4,527.8397 DOGE |
| 2020-11-21 |
4,219.5373 DOGE |
1.2245 LINK |
4,219.5373 DOGE |
4,131.0747 DOGE |
4,308.0000 DOGE |
4,131.0747 DOGE |
| 2020-11-20 |
4,692.4827 DOGE |
0.0349 LINK |
4,692.4827 DOGE |
4,692.4827 DOGE |
4,692.4827 DOGE |
4,692.4827 DOGE |
| 2020-11-19 |
4,301.5461 DOGE |
0.0000 LINK |
4,301.5461 DOGE |
4,301.5461 DOGE |
4,301.5461 DOGE |
4,301.5461 DOGE |
| 2020-11-18 |
4,301.5461 DOGE |
0.0000 LINK |
4,301.5461 DOGE |
4,301.5461 DOGE |
4,301.5461 DOGE |
4,301.5461 DOGE |
| 2020-11-17 |
4,304.7730 DOGE |
0.1084 LINK |
4,304.7730 DOGE |
4,301.5461 DOGE |
4,308.0000 DOGE |
4,301.5461 DOGE |
| 2020-11-16 |
4,532.2096 DOGE |
0.6534 LINK |
4,532.2096 DOGE |
4,318.4193 DOGE |
4,746.0000 DOGE |
4,341.4828 DOGE |
| 2020-11-15 |
4,541.7276 DOGE |
1.3618 LINK |
4,541.7276 DOGE |
4,352.2497 DOGE |
4,731.2056 DOGE |
4,731.2056 DOGE |
| 2020-11-14 |
4,307.9488 DOGE |
0.0000 LINK |
4,307.9488 DOGE |
4,307.9488 DOGE |
4,307.9488 DOGE |
4,307.9488 DOGE |
| 2020-11-13 |
4,307.9488 DOGE |
0.0287 LINK |
4,307.9488 DOGE |
4,307.9488 DOGE |
4,307.9488 DOGE |
4,307.9488 DOGE |
| 2020-11-12 |
4,814.5508 DOGE |
0.0000 LINK |
4,814.5508 DOGE |
4,814.5508 DOGE |
4,814.5508 DOGE |
4,814.5508 DOGE |
| 2020-11-11 |
4,814.5508 DOGE |
0.0214 LINK |
4,814.5508 DOGE |
4,814.5508 DOGE |
4,814.5508 DOGE |
4,814.5508 DOGE |
| 2020-11-10 |
4,479.9859 DOGE |
0.1424 LINK |
4,479.9859 DOGE |
4,135.8635 DOGE |
4,824.1083 DOGE |
4,329.0853 DOGE |
| 2020-11-09 |
4,215.0798 DOGE |
0.0000 LINK |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
| 2020-11-08 |
4,215.0798 DOGE |
0.0000 LINK |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
| 2020-11-07 |
4,215.0798 DOGE |
0.3166 LINK |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
4,215.0798 DOGE |
| 2020-11-06 |
4,577.6673 DOGE |
0.4223 LINK |
4,577.6673 DOGE |
4,380.1446 DOGE |
4,775.1900 DOGE |
4,667.5054 DOGE |
| 2020-11-05 |
3,868.6704 DOGE |
0.0000 LINK |
3,868.6704 DOGE |
3,868.6704 DOGE |
3,868.6704 DOGE |
3,868.6704 DOGE |
| 2020-11-04 |
4,094.9928 DOGE |
0.1024 LINK |
4,094.9928 DOGE |
3,868.6704 DOGE |
4,321.3152 DOGE |
3,868.6704 DOGE |
| 2020-11-03 |
4,108.4277 DOGE |
0.2544 LINK |
4,108.4277 DOGE |
4,108.4277 DOGE |
4,108.4277 DOGE |
4,108.4277 DOGE |
| 2020-11-02 |
4,183.2962 DOGE |
0.0000 LINK |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
| 2020-11-01 |
4,183.2962 DOGE |
0.0000 LINK |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
4,183.2962 DOGE |
| 2020-10-31 |
4,218.7409 DOGE |
0.1709 LINK |
4,218.7409 DOGE |
4,162.7011 DOGE |
4,274.7807 DOGE |
4,183.2962 DOGE |
| 2020-10-30 |
4,352.7365 DOGE |
0.0093 LINK |
4,352.7365 DOGE |
4,314.6911 DOGE |
4,390.7819 DOGE |
4,314.6911 DOGE |
| 2020-10-29 |
4,360.5443 DOGE |
0.0361 LINK |
4,360.5443 DOGE |
4,330.3067 DOGE |
4,390.7819 DOGE |
4,390.7819 DOGE |
| 2020-10-28 |
4,314.6911 DOGE |
0.0000 LINK |
4,314.6911 DOGE |
4,314.6911 DOGE |
4,314.6911 DOGE |
4,314.6911 DOGE |
| 2020-10-27 |
4,278.9333 DOGE |
0.1008 LINK |
4,278.9333 DOGE |
4,218.3506 DOGE |
4,339.5160 DOGE |
4,314.6911 DOGE |
| 2020-10-26 |
4,372.4534 DOGE |
1.1165 LINK |
4,372.4534 DOGE |
4,218.3506 DOGE |
4,526.5561 DOGE |
4,218.3506 DOGE |
| 2020-10-25 |
4,542.4709 DOGE |
0.0000 LINK |
4,542.4709 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
| 2020-10-24 |
4,433.9227 DOGE |
0.0335 LINK |
4,433.9227 DOGE |
4,325.3744 DOGE |
4,542.4709 DOGE |
4,542.4709 DOGE |
| 2020-10-23 |
4,248.2476 DOGE |
0.2397 LINK |
4,248.2476 DOGE |
4,163.1222 DOGE |
4,333.3730 DOGE |
4,209.7237 DOGE |
| 2020-10-22 |
4,270.1228 DOGE |
0.0022 LINK |
4,270.1228 DOGE |
4,270.1228 DOGE |
4,270.1228 DOGE |
4,270.1228 DOGE |
| 2020-10-21 |
3,962.1082 DOGE |
0.0059 LINK |
3,962.1082 DOGE |
3,962.1082 DOGE |
3,962.1082 DOGE |
3,962.1082 DOGE |
| 2020-10-20 |
4,101.6066 DOGE |
0.0001 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-19 |
4,101.6066 DOGE |
0.0000 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-18 |
4,101.6066 DOGE |
0.0220 LINK |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
4,101.6066 DOGE |
| 2020-10-17 |
3,882.6470 DOGE |
0.2046 LINK |
3,882.6470 DOGE |
3,815.0000 DOGE |
3,950.2941 DOGE |
3,922.0522 DOGE |
| 2020-10-16 |
4,153.1511 DOGE |
0.7865 LINK |
4,153.1511 DOGE |
4,138.3709 DOGE |
4,167.9313 DOGE |
4,149.0906 DOGE |
| 2020-10-15 |
4,037.3442 DOGE |
0.0103 LINK |
4,037.3442 DOGE |
4,033.6885 DOGE |
4,041.0000 DOGE |
4,041.0000 DOGE |
| 2020-10-14 |
4,016.2525 DOGE |
1.6370 LINK |
4,016.2525 DOGE |
3,936.6252 DOGE |
4,095.8798 DOGE |
4,041.0000 DOGE |
| 2020-10-13 |
4,224.6730 DOGE |
0.2525 LINK |
4,224.6730 DOGE |
4,179.2232 DOGE |
4,270.1228 DOGE |
4,179.2232 DOGE |