Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
3,485.5059 DOGE |
0.0364 LINK |
3,485.5059 DOGE |
3,484.8538 DOGE |
3,486.1580 DOGE |
3,486.1580 DOGE |
| 2020-09-21 |
3,499.5488 DOGE |
0.3479 LINK |
3,499.5488 DOGE |
3,395.9099 DOGE |
3,603.1878 DOGE |
3,395.9099 DOGE |
| 2020-09-20 |
3,559.9423 DOGE |
1.7212 LINK |
3,559.9423 DOGE |
3,516.6968 DOGE |
3,603.1878 DOGE |
3,603.1878 DOGE |
| 2020-09-19 |
3,833.5996 DOGE |
11.0983 LINK |
3,833.5996 DOGE |
3,588.3668 DOGE |
4,078.8324 DOGE |
3,588.3668 DOGE |
| 2020-09-18 |
3,853.5889 DOGE |
0.2365 LINK |
3,853.5889 DOGE |
3,781.1778 DOGE |
3,926.0000 DOGE |
3,781.1778 DOGE |
| 2020-09-17 |
4,037.5086 DOGE |
0.1305 LINK |
4,037.5086 DOGE |
4,037.5086 DOGE |
4,037.5086 DOGE |
4,037.5086 DOGE |
| 2020-09-16 |
4,166.8738 DOGE |
0.1035 LINK |
4,166.8738 DOGE |
4,080.7109 DOGE |
4,253.0367 DOGE |
4,080.7109 DOGE |
| 2020-09-15 |
4,281.3053 DOGE |
0.0936 LINK |
4,281.3053 DOGE |
4,253.0367 DOGE |
4,309.5739 DOGE |
4,253.0367 DOGE |
| 2020-09-14 |
4,362.3610 DOGE |
0.0038 LINK |
4,362.3610 DOGE |
4,309.5739 DOGE |
4,415.1481 DOGE |
4,309.5739 DOGE |
| 2020-09-13 |
4,415.1481 DOGE |
0.0227 LINK |
4,415.1481 DOGE |
4,415.1481 DOGE |
4,415.1481 DOGE |
4,415.1481 DOGE |
| 2020-09-12 |
4,576.4423 DOGE |
0.1527 LINK |
4,576.4423 DOGE |
4,398.8002 DOGE |
4,754.0845 DOGE |
4,398.8002 DOGE |
| 2020-09-11 |
4,592.7252 DOGE |
2.7052 LINK |
4,592.7252 DOGE |
4,485.4504 DOGE |
4,700.0000 DOGE |
4,485.4504 DOGE |
| 2020-09-10 |
4,653.3844 DOGE |
0.7025 LINK |
4,653.3844 DOGE |
4,275.2783 DOGE |
5,031.4906 DOGE |
4,544.8719 DOGE |
| 2020-09-09 |
4,251.2724 DOGE |
0.0277 LINK |
4,251.2724 DOGE |
4,235.0811 DOGE |
4,267.4638 DOGE |
4,253.0472 DOGE |
| 2020-09-08 |
4,336.9811 DOGE |
0.1577 LINK |
4,336.9811 DOGE |
4,250.2638 DOGE |
4,423.6985 DOGE |
4,250.2638 DOGE |
| 2020-09-07 |
4,317.8719 DOGE |
0.1623 LINK |
4,317.8719 DOGE |
4,297.1829 DOGE |
4,338.5609 DOGE |
4,297.1829 DOGE |
| 2020-09-06 |
4,312.4930 DOGE |
0.5450 LINK |
4,312.4930 DOGE |
4,004.0040 DOGE |
4,620.9819 DOGE |
4,620.9819 DOGE |
| 2020-09-05 |
4,201.0799 DOGE |
1.8694 LINK |
4,201.0799 DOGE |
3,781.1778 DOGE |
4,620.9819 DOGE |
3,781.1778 DOGE |
| 2020-09-04 |
4,517.0137 DOGE |
0.4856 LINK |
4,517.0137 DOGE |
4,433.0274 DOGE |
4,601.0000 DOGE |
4,601.0000 DOGE |
| 2020-09-03 |
5,027.5382 DOGE |
0.0000 LINK |
5,027.5382 DOGE |
5,027.5382 DOGE |
5,027.5382 DOGE |
5,027.5382 DOGE |
| 2020-09-02 |
5,049.9530 DOGE |
0.0343 LINK |
5,049.9530 DOGE |
5,027.5382 DOGE |
5,072.3677 DOGE |
5,027.5382 DOGE |
| 2020-09-01 |
4,884.7427 DOGE |
0.0500 LINK |
4,884.7427 DOGE |
4,880.7562 DOGE |
4,888.7293 DOGE |
4,880.7562 DOGE |
| 2020-08-31 |
4,966.5137 DOGE |
0.1496 LINK |
4,966.5137 DOGE |
4,888.7887 DOGE |
5,044.2388 DOGE |
4,888.7887 DOGE |
| 2020-08-30 |
4,975.8592 DOGE |
0.1796 LINK |
4,975.8592 DOGE |
4,893.9286 DOGE |
5,057.7898 DOGE |
4,988.9895 DOGE |
| 2020-08-29 |
4,008.4459 DOGE |
0.7754 LINK |
4,008.4459 DOGE |
3,395.9099 DOGE |
4,620.9819 DOGE |
4,620.9819 DOGE |
| 2020-08-28 |
4,169.3960 DOGE |
0.0000 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-27 |
4,169.3960 DOGE |
0.0000 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-26 |
4,169.3960 DOGE |
0.0674 LINK |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
4,169.3960 DOGE |
| 2020-08-25 |
4,162.6887 DOGE |
1.3183 LINK |
4,162.6887 DOGE |
4,085.6707 DOGE |
4,239.7066 DOGE |
4,085.6707 DOGE |
| 2020-08-24 |
4,550.3973 DOGE |
0.5895 LINK |
4,550.3973 DOGE |
4,479.8127 DOGE |
4,620.9819 DOGE |
4,479.8127 DOGE |
| 2020-08-23 |
4,404.1364 DOGE |
0.0000 LINK |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
| 2020-08-22 |
4,217.6171 DOGE |
1.5470 LINK |
4,217.6171 DOGE |
4,000.0000 DOGE |
4,435.2341 DOGE |
4,404.1364 DOGE |
| 2020-08-21 |
4,158.6429 DOGE |
1.6570 LINK |
4,158.6429 DOGE |
3,785.1929 DOGE |
4,532.0929 DOGE |
4,000.0000 DOGE |
| 2020-08-20 |
4,706.5393 DOGE |
3.2445 LINK |
4,706.5393 DOGE |
4,432.5841 DOGE |
4,980.4945 DOGE |
4,527.5997 DOGE |
| 2020-08-19 |
4,835.1107 DOGE |
0.0643 LINK |
4,835.1107 DOGE |
4,810.7972 DOGE |
4,859.4242 DOGE |
4,859.4242 DOGE |
| 2020-08-18 |
4,788.8013 DOGE |
0.7313 LINK |
4,788.8013 DOGE |
4,556.7442 DOGE |
5,020.8583 DOGE |
4,556.7442 DOGE |
| 2020-08-17 |
5,456.4265 DOGE |
6.1912 LINK |
5,456.4265 DOGE |
5,240.1018 DOGE |
5,672.7512 DOGE |
5,240.1018 DOGE |
| 2020-08-16 |
5,829.0377 DOGE |
0.3604 LINK |
5,829.0377 DOGE |
5,731.1151 DOGE |
5,926.9603 DOGE |
5,926.9603 DOGE |
| 2020-08-15 |
5,154.4308 DOGE |
1.2905 LINK |
5,154.4308 DOGE |
4,577.7465 DOGE |
5,731.1151 DOGE |
5,731.1151 DOGE |
| 2020-08-14 |
5,143.5570 DOGE |
3.5388 LINK |
5,143.5570 DOGE |
4,004.6201 DOGE |
6,282.4938 DOGE |
4,490.0000 DOGE |
| 2020-08-13 |
7,378.4937 DOGE |
2.4392 LINK |
7,378.4937 DOGE |
4,757.9874 DOGE |
9,999.0000 DOGE |
4,757.9874 DOGE |
| 2020-08-12 |
5,009.0000 DOGE |
0.3948 LINK |
5,009.0000 DOGE |
3,618.0000 DOGE |
6,400.0000 DOGE |
4,161.8650 DOGE |
| 2020-08-11 |
3,749.2179 DOGE |
0.4867 LINK |
3,749.2179 DOGE |
3,618.0000 DOGE |
3,880.4358 DOGE |
3,618.0000 DOGE |
| 2020-08-10 |
3,980.4804 DOGE |
2.6321 LINK |
3,980.4804 DOGE |
3,688.9608 DOGE |
4,272.0000 DOGE |
4,012.9725 DOGE |
| 2020-08-09 |
3,895.5262 DOGE |
6.9193 LINK |
3,895.5262 DOGE |
3,429.0585 DOGE |
4,361.9940 DOGE |
3,863.4155 DOGE |
| 2020-08-08 |
3,251.5840 DOGE |
1.3374 LINK |
3,251.5840 DOGE |
2,987.3588 DOGE |
3,515.8092 DOGE |
3,515.8092 DOGE |
| 2020-08-07 |
2,856.9620 DOGE |
1.4926 LINK |
2,856.9620 DOGE |
2,725.9239 DOGE |
2,988.0000 DOGE |
2,988.0000 DOGE |
| 2020-08-06 |
2,696.2795 DOGE |
1.6559 LINK |
2,696.2795 DOGE |
2,473.6862 DOGE |
2,918.8729 DOGE |
2,614.2737 DOGE |
| 2020-08-05 |
2,847.2695 DOGE |
0.6474 LINK |
2,847.2695 DOGE |
2,775.6661 DOGE |
2,918.8729 DOGE |
2,918.8729 DOGE |
| 2020-08-04 |
2,785.6518 DOGE |
0.1874 LINK |
2,785.6518 DOGE |
2,617.1452 DOGE |
2,954.1584 DOGE |
2,626.3092 DOGE |