Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
4,404.1364 DOGE |
0.0000 LINK |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
4,404.1364 DOGE |
| 2020-08-22 |
4,217.6171 DOGE |
1.5470 LINK |
4,217.6171 DOGE |
4,000.0000 DOGE |
4,435.2341 DOGE |
4,404.1364 DOGE |
| 2020-08-21 |
4,158.6429 DOGE |
1.6570 LINK |
4,158.6429 DOGE |
3,785.1929 DOGE |
4,532.0929 DOGE |
4,000.0000 DOGE |
| 2020-08-20 |
4,706.5393 DOGE |
3.2445 LINK |
4,706.5393 DOGE |
4,432.5841 DOGE |
4,980.4945 DOGE |
4,527.5997 DOGE |
| 2020-08-19 |
4,835.1107 DOGE |
0.0643 LINK |
4,835.1107 DOGE |
4,810.7972 DOGE |
4,859.4242 DOGE |
4,859.4242 DOGE |
| 2020-08-18 |
4,788.8013 DOGE |
0.7313 LINK |
4,788.8013 DOGE |
4,556.7442 DOGE |
5,020.8583 DOGE |
4,556.7442 DOGE |
| 2020-08-17 |
5,456.4265 DOGE |
6.1912 LINK |
5,456.4265 DOGE |
5,240.1018 DOGE |
5,672.7512 DOGE |
5,240.1018 DOGE |
| 2020-08-16 |
5,829.0377 DOGE |
0.3604 LINK |
5,829.0377 DOGE |
5,731.1151 DOGE |
5,926.9603 DOGE |
5,926.9603 DOGE |
| 2020-08-15 |
5,154.4308 DOGE |
1.2905 LINK |
5,154.4308 DOGE |
4,577.7465 DOGE |
5,731.1151 DOGE |
5,731.1151 DOGE |
| 2020-08-14 |
5,143.5570 DOGE |
3.5388 LINK |
5,143.5570 DOGE |
4,004.6201 DOGE |
6,282.4938 DOGE |
4,490.0000 DOGE |
| 2020-08-13 |
7,378.4937 DOGE |
2.4392 LINK |
7,378.4937 DOGE |
4,757.9874 DOGE |
9,999.0000 DOGE |
4,757.9874 DOGE |
| 2020-08-12 |
5,009.0000 DOGE |
0.3948 LINK |
5,009.0000 DOGE |
3,618.0000 DOGE |
6,400.0000 DOGE |
4,161.8650 DOGE |
| 2020-08-11 |
3,749.2179 DOGE |
0.4867 LINK |
3,749.2179 DOGE |
3,618.0000 DOGE |
3,880.4358 DOGE |
3,618.0000 DOGE |
| 2020-08-10 |
3,980.4804 DOGE |
2.6321 LINK |
3,980.4804 DOGE |
3,688.9608 DOGE |
4,272.0000 DOGE |
4,012.9725 DOGE |
| 2020-08-09 |
3,895.5262 DOGE |
6.9193 LINK |
3,895.5262 DOGE |
3,429.0585 DOGE |
4,361.9940 DOGE |
3,863.4155 DOGE |
| 2020-08-08 |
3,251.5840 DOGE |
1.3374 LINK |
3,251.5840 DOGE |
2,987.3588 DOGE |
3,515.8092 DOGE |
3,515.8092 DOGE |
| 2020-08-07 |
2,856.9620 DOGE |
1.4926 LINK |
2,856.9620 DOGE |
2,725.9239 DOGE |
2,988.0000 DOGE |
2,988.0000 DOGE |
| 2020-08-06 |
2,696.2795 DOGE |
1.6559 LINK |
2,696.2795 DOGE |
2,473.6862 DOGE |
2,918.8729 DOGE |
2,614.2737 DOGE |
| 2020-08-05 |
2,847.2695 DOGE |
0.6474 LINK |
2,847.2695 DOGE |
2,775.6661 DOGE |
2,918.8729 DOGE |
2,918.8729 DOGE |
| 2020-08-04 |
2,785.6518 DOGE |
0.1874 LINK |
2,785.6518 DOGE |
2,617.1452 DOGE |
2,954.1584 DOGE |
2,626.3092 DOGE |
| 2020-08-03 |
2,487.8674 DOGE |
0.1933 LINK |
2,487.8674 DOGE |
2,341.6828 DOGE |
2,634.0519 DOGE |
2,341.6828 DOGE |
| 2020-08-02 |
2,330.3510 DOGE |
0.2792 LINK |
2,330.3510 DOGE |
2,253.7389 DOGE |
2,406.9631 DOGE |
2,406.9631 DOGE |
| 2020-08-01 |
2,089.5816 DOGE |
3.0101 LINK |
2,089.5816 DOGE |
1,776.2485 DOGE |
2,402.9147 DOGE |
2,005.0428 DOGE |
| 2020-07-31 |
2,001.5543 DOGE |
0.1867 LINK |
2,001.5543 DOGE |
1,776.2485 DOGE |
2,226.8600 DOGE |
1,776.2485 DOGE |
| 2020-07-30 |
2,149.2739 DOGE |
0.0000 LINK |
2,149.2739 DOGE |
2,149.2739 DOGE |
2,149.2739 DOGE |
2,149.2739 DOGE |
| 2020-07-29 |
2,275.9733 DOGE |
18.3712 LINK |
2,275.9733 DOGE |
2,144.9836 DOGE |
2,406.9631 DOGE |
2,149.2739 DOGE |
| 2020-07-28 |
2,392.9940 DOGE |
0.3200 LINK |
2,392.9940 DOGE |
2,392.9881 DOGE |
2,393.0000 DOGE |
2,393.0000 DOGE |
| 2020-07-27 |
2,104.2314 DOGE |
4.6905 LINK |
2,104.2314 DOGE |
1,785.9959 DOGE |
2,422.4670 DOGE |
2,080.9112 DOGE |
| 2020-07-26 |
2,414.5550 DOGE |
0.0000 LINK |
2,414.5550 DOGE |
2,414.5550 DOGE |
2,414.5550 DOGE |
2,414.5550 DOGE |
| 2020-07-25 |
2,272.4361 DOGE |
0.0005 LINK |
2,272.4361 DOGE |
2,272.4361 DOGE |
2,272.4361 DOGE |
2,272.4361 DOGE |
| 2020-07-24 |
2,280.9409 DOGE |
0.6218 LINK |
2,280.9409 DOGE |
2,272.4361 DOGE |
2,289.4457 DOGE |
2,272.4361 DOGE |
| 2020-07-23 |
2,272.3815 DOGE |
0.0091 LINK |
2,272.3815 DOGE |
2,272.3815 DOGE |
2,272.3815 DOGE |
2,272.3815 DOGE |
| 2020-07-22 |
2,239.8905 DOGE |
0.0000 LINK |
2,239.8905 DOGE |
2,239.8905 DOGE |
2,239.8905 DOGE |
2,239.8905 DOGE |
| 2020-07-21 |
2,277.8829 DOGE |
0.2103 LINK |
2,277.8829 DOGE |
2,239.8905 DOGE |
2,315.8753 DOGE |
2,239.8905 DOGE |
| 2020-07-20 |
2,441.5694 DOGE |
0.0859 LINK |
2,441.5694 DOGE |
2,315.8753 DOGE |
2,567.2635 DOGE |
2,315.8753 DOGE |
| 2020-07-19 |
2,464.9912 DOGE |
0.0000 LINK |
2,464.9912 DOGE |
2,464.9912 DOGE |
2,464.9912 DOGE |
2,464.9912 DOGE |
| 2020-07-18 |
2,587.0075 DOGE |
38.2779 LINK |
2,587.0075 DOGE |
2,464.9912 DOGE |
2,709.0239 DOGE |
2,464.9912 DOGE |
| 2020-07-17 |
2,986.1648 DOGE |
0.0033 LINK |
2,986.1648 DOGE |
2,986.1648 DOGE |
2,986.1648 DOGE |
2,986.1648 DOGE |
| 2020-07-16 |
2,744.1038 DOGE |
2.7239 LINK |
2,744.1038 DOGE |
2,709.0239 DOGE |
2,779.1838 DOGE |
2,779.1838 DOGE |
| 2020-07-15 |
2,442.9682 DOGE |
3.0952 LINK |
2,442.9682 DOGE |
2,285.9158 DOGE |
2,600.0206 DOGE |
2,371.1202 DOGE |
| 2020-07-14 |
2,321.7703 DOGE |
0.7191 LINK |
2,321.7703 DOGE |
2,254.5407 DOGE |
2,389.0000 DOGE |
2,389.0000 DOGE |
| 2020-07-13 |
2,282.2107 DOGE |
1.8355 LINK |
2,282.2107 DOGE |
2,110.1430 DOGE |
2,454.2785 DOGE |
2,387.6554 DOGE |
| 2020-07-12 |
1,846.2099 DOGE |
0.3154 LINK |
1,846.2099 DOGE |
1,714.5369 DOGE |
1,977.8829 DOGE |
1,977.8829 DOGE |
| 2020-07-11 |
944.7684 DOGE |
17.4509 LINK |
944.7684 DOGE |
175.0000 DOGE |
1,714.5369 DOGE |
1,714.5369 DOGE |
| 2020-07-10 |
1,550.1757 DOGE |
2.8401 LINK |
1,550.1757 DOGE |
1,412.4378 DOGE |
1,687.9137 DOGE |
1,550.4032 DOGE |
| 2020-07-09 |
1,655.3218 DOGE |
0.1321 LINK |
1,655.3218 DOGE |
1,310.6436 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-07-08 |
1,573.0625 DOGE |
4.1213 LINK |
1,573.0625 DOGE |
1,221.1250 DOGE |
1,925.0000 DOGE |
1,221.1250 DOGE |
| 2020-07-07 |
2,018.9435 DOGE |
1.0003 LINK |
2,018.9435 DOGE |
1,925.0000 DOGE |
2,112.8870 DOGE |
1,925.0000 DOGE |
| 2020-07-06 |
2,112.5060 DOGE |
0.0392 LINK |
2,112.5060 DOGE |
2,112.5060 DOGE |
2,112.5060 DOGE |
2,112.5060 DOGE |
| 2020-07-05 |
2,021.3819 DOGE |
0.0108 LINK |
2,021.3819 DOGE |
1,934.5631 DOGE |
2,108.2007 DOGE |
1,934.5631 DOGE |