Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
2,017.2000 DOGE |
0.6635 LINK |
2,017.2000 DOGE |
1,925.5000 DOGE |
2,108.9000 DOGE |
2,108.2848 DOGE |
| 2020-07-03 |
2,113.2560 DOGE |
0.0916 LINK |
2,113.2560 DOGE |
2,113.2560 DOGE |
2,113.2560 DOGE |
2,113.2560 DOGE |
| 2020-07-02 |
2,056.0652 DOGE |
0.1670 LINK |
2,056.0652 DOGE |
2,000.0000 DOGE |
2,112.1304 DOGE |
2,000.0000 DOGE |
| 2020-07-01 |
2,112.1304 DOGE |
0.1389 LINK |
2,112.1304 DOGE |
2,112.1304 DOGE |
2,112.1304 DOGE |
2,112.1304 DOGE |
| 2020-06-30 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-29 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-28 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-27 |
2,105.9510 DOGE |
0.0653 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-26 |
2,113.2600 DOGE |
0.0277 LINK |
2,113.2600 DOGE |
2,112.1425 DOGE |
2,114.3774 DOGE |
2,114.3774 DOGE |
| 2020-06-25 |
1,920.7506 DOGE |
0.0000 LINK |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
| 2020-06-24 |
1,920.7506 DOGE |
0.0459 LINK |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
| 2020-06-23 |
1,601.5867 DOGE |
0.0000 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-22 |
1,601.5867 DOGE |
0.0000 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-21 |
1,601.5867 DOGE |
0.0063 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-20 |
1,662.4766 DOGE |
1.3031 LINK |
1,662.4766 DOGE |
1,601.5867 DOGE |
1,723.3665 DOGE |
1,601.5867 DOGE |
| 2020-06-19 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-18 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-17 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-16 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-15 |
1,596.7207 DOGE |
0.4294 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-14 |
1,723.3665 DOGE |
0.7650 LINK |
1,723.3665 DOGE |
1,723.3665 DOGE |
1,723.3665 DOGE |
1,723.3665 DOGE |
| 2020-06-13 |
1,598.3000 DOGE |
0.2000 LINK |
1,598.3000 DOGE |
1,598.3000 DOGE |
1,598.3000 DOGE |
1,598.3000 DOGE |
| 2020-06-12 |
1,744.2557 DOGE |
0.0200 LINK |
1,744.2557 DOGE |
1,744.2557 DOGE |
1,744.2557 DOGE |
1,744.2557 DOGE |
| 2020-06-11 |
1,651.7299 DOGE |
0.4244 LINK |
1,651.7299 DOGE |
1,639.4878 DOGE |
1,663.9719 DOGE |
1,663.9719 DOGE |
| 2020-06-10 |
1,738.3477 DOGE |
0.3176 LINK |
1,738.3477 DOGE |
1,639.4878 DOGE |
1,837.2077 DOGE |
1,639.4878 DOGE |
| 2020-06-09 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-08 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-07 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-06 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-05 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-04 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-03 |
1,714.3261 DOGE |
0.0000 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-02 |
1,714.3261 DOGE |
0.0044 LINK |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
1,714.3261 DOGE |
| 2020-06-01 |
1,591.4791 DOGE |
0.3000 LINK |
1,591.4791 DOGE |
1,591.4791 DOGE |
1,591.4791 DOGE |
1,591.4791 DOGE |
| 2020-05-31 |
1,504.5278 DOGE |
0.0190 LINK |
1,504.5278 DOGE |
1,504.5278 DOGE |
1,504.5278 DOGE |
1,504.5278 DOGE |
| 2020-05-30 |
1,448.8916 DOGE |
0.0000 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-29 |
1,448.8916 DOGE |
0.0000 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-28 |
1,448.8916 DOGE |
0.0000 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-27 |
1,448.8916 DOGE |
0.0000 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-26 |
1,448.8916 DOGE |
0.0000 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-25 |
1,448.8916 DOGE |
0.0300 LINK |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
1,448.8916 DOGE |
| 2020-05-24 |
1,531.0086 DOGE |
0.0000 LINK |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
| 2020-05-23 |
1,531.0086 DOGE |
0.0000 LINK |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
| 2020-05-22 |
1,531.0086 DOGE |
0.0190 LINK |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
1,531.0086 DOGE |
| 2020-05-21 |
1,711.9018 DOGE |
0.0193 LINK |
1,711.9018 DOGE |
1,711.9018 DOGE |
1,711.9018 DOGE |
1,711.9018 DOGE |
| 2020-05-20 |
1,678.3165 DOGE |
0.0000 LINK |
1,678.3165 DOGE |
1,678.3165 DOGE |
1,678.3165 DOGE |
1,678.3165 DOGE |
| 2020-05-19 |
1,678.3165 DOGE |
0.0190 LINK |
1,678.3165 DOGE |
1,678.3165 DOGE |
1,678.3165 DOGE |
1,678.3165 DOGE |
| 2020-05-18 |
1,544.4131 DOGE |
0.0000 LINK |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |
| 2020-05-17 |
1,544.4131 DOGE |
0.0000 LINK |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |
| 2020-05-16 |
1,544.4131 DOGE |
0.0000 LINK |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |
1,544.4131 DOGE |