Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
2,487.8674 DOGE |
0.1933 LINK |
2,487.8674 DOGE |
2,341.6828 DOGE |
2,634.0519 DOGE |
2,341.6828 DOGE |
| 2020-08-02 |
2,330.3510 DOGE |
0.2792 LINK |
2,330.3510 DOGE |
2,253.7389 DOGE |
2,406.9631 DOGE |
2,406.9631 DOGE |
| 2020-08-01 |
2,089.5816 DOGE |
3.0101 LINK |
2,089.5816 DOGE |
1,776.2485 DOGE |
2,402.9147 DOGE |
2,005.0428 DOGE |
| 2020-07-31 |
2,001.5543 DOGE |
0.1867 LINK |
2,001.5543 DOGE |
1,776.2485 DOGE |
2,226.8600 DOGE |
1,776.2485 DOGE |
| 2020-07-30 |
2,149.2739 DOGE |
0.0000 LINK |
2,149.2739 DOGE |
2,149.2739 DOGE |
2,149.2739 DOGE |
2,149.2739 DOGE |
| 2020-07-29 |
2,275.9733 DOGE |
18.3712 LINK |
2,275.9733 DOGE |
2,144.9836 DOGE |
2,406.9631 DOGE |
2,149.2739 DOGE |
| 2020-07-28 |
2,392.9940 DOGE |
0.3200 LINK |
2,392.9940 DOGE |
2,392.9881 DOGE |
2,393.0000 DOGE |
2,393.0000 DOGE |
| 2020-07-27 |
2,104.2314 DOGE |
4.6905 LINK |
2,104.2314 DOGE |
1,785.9959 DOGE |
2,422.4670 DOGE |
2,080.9112 DOGE |
| 2020-07-26 |
2,414.5550 DOGE |
0.0000 LINK |
2,414.5550 DOGE |
2,414.5550 DOGE |
2,414.5550 DOGE |
2,414.5550 DOGE |
| 2020-07-25 |
2,272.4361 DOGE |
0.0005 LINK |
2,272.4361 DOGE |
2,272.4361 DOGE |
2,272.4361 DOGE |
2,272.4361 DOGE |
| 2020-07-24 |
2,280.9409 DOGE |
0.6218 LINK |
2,280.9409 DOGE |
2,272.4361 DOGE |
2,289.4457 DOGE |
2,272.4361 DOGE |
| 2020-07-23 |
2,272.3815 DOGE |
0.0091 LINK |
2,272.3815 DOGE |
2,272.3815 DOGE |
2,272.3815 DOGE |
2,272.3815 DOGE |
| 2020-07-22 |
2,239.8905 DOGE |
0.0000 LINK |
2,239.8905 DOGE |
2,239.8905 DOGE |
2,239.8905 DOGE |
2,239.8905 DOGE |
| 2020-07-21 |
2,277.8829 DOGE |
0.2103 LINK |
2,277.8829 DOGE |
2,239.8905 DOGE |
2,315.8753 DOGE |
2,239.8905 DOGE |
| 2020-07-20 |
2,441.5694 DOGE |
0.0859 LINK |
2,441.5694 DOGE |
2,315.8753 DOGE |
2,567.2635 DOGE |
2,315.8753 DOGE |
| 2020-07-19 |
2,464.9912 DOGE |
0.0000 LINK |
2,464.9912 DOGE |
2,464.9912 DOGE |
2,464.9912 DOGE |
2,464.9912 DOGE |
| 2020-07-18 |
2,587.0075 DOGE |
38.2779 LINK |
2,587.0075 DOGE |
2,464.9912 DOGE |
2,709.0239 DOGE |
2,464.9912 DOGE |
| 2020-07-17 |
2,986.1648 DOGE |
0.0033 LINK |
2,986.1648 DOGE |
2,986.1648 DOGE |
2,986.1648 DOGE |
2,986.1648 DOGE |
| 2020-07-16 |
2,744.1038 DOGE |
2.7239 LINK |
2,744.1038 DOGE |
2,709.0239 DOGE |
2,779.1838 DOGE |
2,779.1838 DOGE |
| 2020-07-15 |
2,442.9682 DOGE |
3.0952 LINK |
2,442.9682 DOGE |
2,285.9158 DOGE |
2,600.0206 DOGE |
2,371.1202 DOGE |
| 2020-07-14 |
2,321.7703 DOGE |
0.7191 LINK |
2,321.7703 DOGE |
2,254.5407 DOGE |
2,389.0000 DOGE |
2,389.0000 DOGE |
| 2020-07-13 |
2,282.2107 DOGE |
1.8355 LINK |
2,282.2107 DOGE |
2,110.1430 DOGE |
2,454.2785 DOGE |
2,387.6554 DOGE |
| 2020-07-12 |
1,846.2099 DOGE |
0.3154 LINK |
1,846.2099 DOGE |
1,714.5369 DOGE |
1,977.8829 DOGE |
1,977.8829 DOGE |
| 2020-07-11 |
944.7684 DOGE |
17.4509 LINK |
944.7684 DOGE |
175.0000 DOGE |
1,714.5369 DOGE |
1,714.5369 DOGE |
| 2020-07-10 |
1,550.1757 DOGE |
2.8401 LINK |
1,550.1757 DOGE |
1,412.4378 DOGE |
1,687.9137 DOGE |
1,550.4032 DOGE |
| 2020-07-09 |
1,655.3218 DOGE |
0.1321 LINK |
1,655.3218 DOGE |
1,310.6436 DOGE |
2,000.0000 DOGE |
2,000.0000 DOGE |
| 2020-07-08 |
1,573.0625 DOGE |
4.1213 LINK |
1,573.0625 DOGE |
1,221.1250 DOGE |
1,925.0000 DOGE |
1,221.1250 DOGE |
| 2020-07-07 |
2,018.9435 DOGE |
1.0003 LINK |
2,018.9435 DOGE |
1,925.0000 DOGE |
2,112.8870 DOGE |
1,925.0000 DOGE |
| 2020-07-06 |
2,112.5060 DOGE |
0.0392 LINK |
2,112.5060 DOGE |
2,112.5060 DOGE |
2,112.5060 DOGE |
2,112.5060 DOGE |
| 2020-07-05 |
2,021.3819 DOGE |
0.0108 LINK |
2,021.3819 DOGE |
1,934.5631 DOGE |
2,108.2007 DOGE |
1,934.5631 DOGE |
| 2020-07-04 |
2,017.2000 DOGE |
0.6635 LINK |
2,017.2000 DOGE |
1,925.5000 DOGE |
2,108.9000 DOGE |
2,108.2848 DOGE |
| 2020-07-03 |
2,113.2560 DOGE |
0.0916 LINK |
2,113.2560 DOGE |
2,113.2560 DOGE |
2,113.2560 DOGE |
2,113.2560 DOGE |
| 2020-07-02 |
2,056.0652 DOGE |
0.1670 LINK |
2,056.0652 DOGE |
2,000.0000 DOGE |
2,112.1304 DOGE |
2,000.0000 DOGE |
| 2020-07-01 |
2,112.1304 DOGE |
0.1389 LINK |
2,112.1304 DOGE |
2,112.1304 DOGE |
2,112.1304 DOGE |
2,112.1304 DOGE |
| 2020-06-30 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-29 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-28 |
2,105.9510 DOGE |
0.0000 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-27 |
2,105.9510 DOGE |
0.0653 LINK |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
2,105.9510 DOGE |
| 2020-06-26 |
2,113.2600 DOGE |
0.0277 LINK |
2,113.2600 DOGE |
2,112.1425 DOGE |
2,114.3774 DOGE |
2,114.3774 DOGE |
| 2020-06-25 |
1,920.7506 DOGE |
0.0000 LINK |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
| 2020-06-24 |
1,920.7506 DOGE |
0.0459 LINK |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
1,920.7506 DOGE |
| 2020-06-23 |
1,601.5867 DOGE |
0.0000 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-22 |
1,601.5867 DOGE |
0.0000 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-21 |
1,601.5867 DOGE |
0.0063 LINK |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
1,601.5867 DOGE |
| 2020-06-20 |
1,662.4766 DOGE |
1.3031 LINK |
1,662.4766 DOGE |
1,601.5867 DOGE |
1,723.3665 DOGE |
1,601.5867 DOGE |
| 2020-06-19 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-18 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-17 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-16 |
1,596.7207 DOGE |
0.0000 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
| 2020-06-15 |
1,596.7207 DOGE |
0.4294 LINK |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |
1,596.7207 DOGE |