Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1,253.4316 DOGE |
0.0240 LINK |
1,253.4316 DOGE |
1,252.5099 DOGE |
1,254.3533 DOGE |
1,252.5099 DOGE |
| 2020-03-24 |
1,201.5436 DOGE |
0.0000 LINK |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
| 2020-03-23 |
1,201.5436 DOGE |
0.0000 LINK |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
| 2020-03-22 |
1,277.6314 DOGE |
0.0323 LINK |
1,277.6314 DOGE |
1,201.5436 DOGE |
1,353.7191 DOGE |
1,201.5436 DOGE |
| 2020-03-21 |
1,328.2204 DOGE |
0.0000 LINK |
1,328.2204 DOGE |
1,328.2204 DOGE |
1,328.2204 DOGE |
1,328.2204 DOGE |
| 2020-03-20 |
1,210.0000 DOGE |
0.0000 LINK |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
| 2020-03-19 |
1,210.0000 DOGE |
0.0000 LINK |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
| 2020-03-18 |
1,173.2128 DOGE |
0.4317 LINK |
1,173.2128 DOGE |
1,167.2531 DOGE |
1,179.1724 DOGE |
1,179.1724 DOGE |
| 2020-03-17 |
1,119.4628 DOGE |
0.0050 LINK |
1,119.4628 DOGE |
1,037.9968 DOGE |
1,200.9288 DOGE |
1,200.9288 DOGE |
| 2020-03-16 |
1,170.3693 DOGE |
11.2391 LINK |
1,170.3693 DOGE |
1,081.1617 DOGE |
1,259.5770 DOGE |
1,090.6998 DOGE |
| 2020-03-15 |
1,284.8959 DOGE |
0.5515 LINK |
1,284.8959 DOGE |
1,259.5770 DOGE |
1,310.2148 DOGE |
1,259.5770 DOGE |
| 2020-03-14 |
1,366.2906 DOGE |
1.6351 LINK |
1,366.2906 DOGE |
1,350.7312 DOGE |
1,381.8499 DOGE |
1,369.0698 DOGE |
| 2020-03-13 |
1,320.4383 DOGE |
9.2346 LINK |
1,320.4383 DOGE |
1,210.0000 DOGE |
1,430.8766 DOGE |
1,418.3147 DOGE |
| 2020-03-12 |
1,969.0963 DOGE |
10.9033 LINK |
1,969.0963 DOGE |
1,327.6184 DOGE |
2,610.5742 DOGE |
1,454.6817 DOGE |
| 2020-03-11 |
1,859.3012 DOGE |
0.1604 LINK |
1,859.3012 DOGE |
1,859.3012 DOGE |
1,859.3012 DOGE |
1,859.3012 DOGE |
| 2020-03-10 |
1,842.8947 DOGE |
0.0589 LINK |
1,842.8947 DOGE |
1,842.8947 DOGE |
1,842.8947 DOGE |
1,842.8947 DOGE |
| 2020-03-09 |
1,843.0518 DOGE |
0.0000 LINK |
1,843.0518 DOGE |
1,843.0518 DOGE |
1,843.0518 DOGE |
1,843.0518 DOGE |
| 2020-03-08 |
1,859.5442 DOGE |
0.0893 LINK |
1,859.5442 DOGE |
1,830.3819 DOGE |
1,888.7065 DOGE |
1,843.0518 DOGE |
| 2020-03-06 |
1,821.5024 DOGE |
2.0001 LINK |
1,821.5024 DOGE |
1,821.5024 DOGE |
1,821.5024 DOGE |
1,821.5024 DOGE |
| 2020-03-05 |
1,802.7637 DOGE |
0.0000 LINK |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |
| 2020-03-04 |
1,802.7637 DOGE |
0.0000 LINK |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |
| 2020-03-03 |
1,867.0530 DOGE |
0.5131 LINK |
1,867.0530 DOGE |
1,802.7637 DOGE |
1,931.3424 DOGE |
1,802.7637 DOGE |
| 2020-03-02 |
1,830.7915 DOGE |
0.0000 LINK |
1,830.7915 DOGE |
1,830.7915 DOGE |
1,830.7915 DOGE |
1,830.7915 DOGE |
| 2020-03-01 |
1,807.9190 DOGE |
0.7961 LINK |
1,807.9190 DOGE |
1,748.8975 DOGE |
1,866.9405 DOGE |
1,830.7915 DOGE |
| 2020-02-29 |
1,931.8780 DOGE |
0.1211 LINK |
1,931.8780 DOGE |
1,931.8780 DOGE |
1,931.8780 DOGE |
1,931.8780 DOGE |
| 2020-02-28 |
1,700.0000 DOGE |
0.9355 LINK |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
1,700.0000 DOGE |
| 2020-02-27 |
1,474.6632 DOGE |
0.0000 LINK |
1,474.6632 DOGE |
1,474.6632 DOGE |
1,474.6632 DOGE |
1,474.6632 DOGE |
| 2020-02-26 |
1,474.6632 DOGE |
0.5310 LINK |
1,474.6632 DOGE |
1,474.6632 DOGE |
1,474.6632 DOGE |
1,474.6632 DOGE |
| 2020-02-25 |
1,623.5621 DOGE |
0.0000 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-24 |
1,623.5621 DOGE |
0.0000 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-23 |
1,623.5621 DOGE |
0.0000 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-22 |
1,623.5621 DOGE |
0.0000 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-21 |
1,623.5621 DOGE |
0.0000 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-20 |
1,623.5621 DOGE |
0.1091 LINK |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
1,623.5621 DOGE |
| 2020-02-19 |
1,576.2931 DOGE |
0.6999 LINK |
1,576.2931 DOGE |
1,575.6604 DOGE |
1,576.9259 DOGE |
1,576.9259 DOGE |
| 2020-02-18 |
1,538.3698 DOGE |
1.0040 LINK |
1,538.3698 DOGE |
1,428.3537 DOGE |
1,648.3860 DOGE |
1,648.3860 DOGE |
| 2020-02-17 |
1,592.5550 DOGE |
0.9175 LINK |
1,592.5550 DOGE |
1,575.7675 DOGE |
1,609.3426 DOGE |
1,575.7675 DOGE |
| 2020-02-16 |
1,614.8910 DOGE |
1.5001 LINK |
1,614.8910 DOGE |
1,579.7820 DOGE |
1,650.0000 DOGE |
1,590.0943 DOGE |
| 2020-02-15 |
1,348.3292 DOGE |
0.0000 LINK |
1,348.3292 DOGE |
1,348.3292 DOGE |
1,348.3292 DOGE |
1,348.3292 DOGE |
| 2020-02-14 |
1,317.9033 DOGE |
3.0927 LINK |
1,317.9033 DOGE |
1,273.2685 DOGE |
1,362.5382 DOGE |
1,348.3292 DOGE |
| 2020-02-13 |
1,254.9292 DOGE |
6.0059 LINK |
1,254.9292 DOGE |
1,204.6822 DOGE |
1,305.1762 DOGE |
1,305.1762 DOGE |
| 2020-02-12 |
1,285.6287 DOGE |
6.2180 LINK |
1,285.6287 DOGE |
1,226.7044 DOGE |
1,344.5530 DOGE |
1,322.0884 DOGE |
| 2020-02-11 |
1,121.9550 DOGE |
0.0494 LINK |
1,121.9550 DOGE |
1,121.9550 DOGE |
1,121.9550 DOGE |
1,121.9550 DOGE |
| 2020-02-10 |
1,000.0000 DOGE |
0.0000 LINK |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
1,000.0000 DOGE |
| 2020-02-09 |
1,011.2414 DOGE |
0.1842 LINK |
1,011.2414 DOGE |
1,000.0000 DOGE |
1,022.4829 DOGE |
1,000.0000 DOGE |
| 2020-02-08 |
1,195.6826 DOGE |
2.8279 LINK |
1,195.6826 DOGE |
1,176.1482 DOGE |
1,215.2169 DOGE |
1,176.1482 DOGE |
| 2020-02-07 |
1,169.8664 DOGE |
1.5202 LINK |
1,169.8664 DOGE |
1,125.4064 DOGE |
1,214.3263 DOGE |
1,214.3263 DOGE |
| 2020-02-06 |
1,114.0681 DOGE |
0.0000 LINK |
1,114.0681 DOGE |
1,114.0681 DOGE |
1,114.0681 DOGE |
1,114.0681 DOGE |
| 2020-02-05 |
1,094.1179 DOGE |
1.6730 LINK |
1,094.1179 DOGE |
1,074.1677 DOGE |
1,114.0681 DOGE |
1,114.0681 DOGE |
| 2020-02-04 |
1,092.1019 DOGE |
0.0000 LINK |
1,092.1019 DOGE |
1,092.1019 DOGE |
1,092.1019 DOGE |
1,092.1019 DOGE |