Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
1,635.4293 DOGE |
1.1680 LINK |
1,635.4293 DOGE |
1,635.4293 DOGE |
1,635.4293 DOGE |
1,635.4293 DOGE |
| 2020-04-24 |
1,662.9472 DOGE |
0.2881 LINK |
1,662.9472 DOGE |
1,662.9472 DOGE |
1,662.9472 DOGE |
1,662.9472 DOGE |
| 2020-04-23 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-22 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-21 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-20 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-19 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-18 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-17 |
1,508.4013 DOGE |
0.0000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-16 |
1,508.4013 DOGE |
0.1000 LINK |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
1,508.4013 DOGE |
| 2020-04-15 |
1,640.8916 DOGE |
1.0984 LINK |
1,640.8916 DOGE |
1,640.8916 DOGE |
1,640.8916 DOGE |
1,640.8916 DOGE |
| 2020-04-14 |
1,544.1944 DOGE |
0.0000 LINK |
1,544.1944 DOGE |
1,544.1944 DOGE |
1,544.1944 DOGE |
1,544.1944 DOGE |
| 2020-04-13 |
1,662.7854 DOGE |
2.2561 LINK |
1,662.7854 DOGE |
1,544.1944 DOGE |
1,781.3764 DOGE |
1,544.1944 DOGE |
| 2020-04-12 |
1,678.1459 DOGE |
0.0000 LINK |
1,678.1459 DOGE |
1,678.1459 DOGE |
1,678.1459 DOGE |
1,678.1459 DOGE |
| 2020-04-11 |
1,690.6880 DOGE |
0.3112 LINK |
1,690.6880 DOGE |
1,678.1459 DOGE |
1,703.2301 DOGE |
1,678.1459 DOGE |
| 2020-04-10 |
1,546.0709 DOGE |
3.1686 LINK |
1,546.0709 DOGE |
1,412.0905 DOGE |
1,680.0513 DOGE |
1,626.6151 DOGE |
| 2020-04-09 |
1,655.5224 DOGE |
1.1565 LINK |
1,655.5224 DOGE |
1,575.9774 DOGE |
1,735.0675 DOGE |
1,680.0513 DOGE |
| 2020-04-08 |
2,043.5070 DOGE |
0.3012 LINK |
2,043.5070 DOGE |
1,377.9902 DOGE |
2,709.0239 DOGE |
2,709.0239 DOGE |
| 2020-04-07 |
1,214.5590 DOGE |
0.0000 LINK |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
| 2020-04-06 |
1,214.5590 DOGE |
0.0000 LINK |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
| 2020-04-05 |
1,214.5590 DOGE |
0.0000 LINK |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
| 2020-04-04 |
1,214.5590 DOGE |
0.0000 LINK |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
| 2020-04-03 |
1,214.5590 DOGE |
0.8376 LINK |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
1,214.5590 DOGE |
| 2020-04-02 |
1,198.9871 DOGE |
0.0000 LINK |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
| 2020-04-01 |
1,198.9871 DOGE |
0.0000 LINK |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
| 2020-03-31 |
1,198.9871 DOGE |
0.0000 LINK |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
| 2020-03-30 |
1,198.9871 DOGE |
0.0010 LINK |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
1,198.9871 DOGE |
| 2020-03-29 |
1,221.2379 DOGE |
0.0028 LINK |
1,221.2379 DOGE |
1,215.2501 DOGE |
1,227.2257 DOGE |
1,215.2501 DOGE |
| 2020-03-28 |
1,194.9694 DOGE |
4.5351 LINK |
1,194.9694 DOGE |
1,156.6722 DOGE |
1,233.2665 DOGE |
1,168.4808 DOGE |
| 2020-03-27 |
1,182.1356 DOGE |
0.4000 LINK |
1,182.1356 DOGE |
1,182.1356 DOGE |
1,182.1356 DOGE |
1,182.1356 DOGE |
| 2020-03-26 |
1,253.4316 DOGE |
0.0240 LINK |
1,253.4316 DOGE |
1,252.5099 DOGE |
1,254.3533 DOGE |
1,252.5099 DOGE |
| 2020-03-24 |
1,201.5436 DOGE |
0.0000 LINK |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
| 2020-03-23 |
1,201.5436 DOGE |
0.0000 LINK |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
1,201.5436 DOGE |
| 2020-03-22 |
1,277.6314 DOGE |
0.0323 LINK |
1,277.6314 DOGE |
1,201.5436 DOGE |
1,353.7191 DOGE |
1,201.5436 DOGE |
| 2020-03-21 |
1,328.2204 DOGE |
0.0000 LINK |
1,328.2204 DOGE |
1,328.2204 DOGE |
1,328.2204 DOGE |
1,328.2204 DOGE |
| 2020-03-20 |
1,210.0000 DOGE |
0.0000 LINK |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
| 2020-03-19 |
1,210.0000 DOGE |
0.0000 LINK |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
1,210.0000 DOGE |
| 2020-03-18 |
1,173.2128 DOGE |
0.4317 LINK |
1,173.2128 DOGE |
1,167.2531 DOGE |
1,179.1724 DOGE |
1,179.1724 DOGE |
| 2020-03-17 |
1,119.4628 DOGE |
0.0050 LINK |
1,119.4628 DOGE |
1,037.9968 DOGE |
1,200.9288 DOGE |
1,200.9288 DOGE |
| 2020-03-16 |
1,170.3693 DOGE |
11.2391 LINK |
1,170.3693 DOGE |
1,081.1617 DOGE |
1,259.5770 DOGE |
1,090.6998 DOGE |
| 2020-03-15 |
1,284.8959 DOGE |
0.5515 LINK |
1,284.8959 DOGE |
1,259.5770 DOGE |
1,310.2148 DOGE |
1,259.5770 DOGE |
| 2020-03-14 |
1,366.2906 DOGE |
1.6351 LINK |
1,366.2906 DOGE |
1,350.7312 DOGE |
1,381.8499 DOGE |
1,369.0698 DOGE |
| 2020-03-13 |
1,320.4383 DOGE |
9.2346 LINK |
1,320.4383 DOGE |
1,210.0000 DOGE |
1,430.8766 DOGE |
1,418.3147 DOGE |
| 2020-03-12 |
1,969.0963 DOGE |
10.9033 LINK |
1,969.0963 DOGE |
1,327.6184 DOGE |
2,610.5742 DOGE |
1,454.6817 DOGE |
| 2020-03-11 |
1,859.3012 DOGE |
0.1604 LINK |
1,859.3012 DOGE |
1,859.3012 DOGE |
1,859.3012 DOGE |
1,859.3012 DOGE |
| 2020-03-10 |
1,842.8947 DOGE |
0.0589 LINK |
1,842.8947 DOGE |
1,842.8947 DOGE |
1,842.8947 DOGE |
1,842.8947 DOGE |
| 2020-03-09 |
1,843.0518 DOGE |
0.0000 LINK |
1,843.0518 DOGE |
1,843.0518 DOGE |
1,843.0518 DOGE |
1,843.0518 DOGE |
| 2020-03-08 |
1,859.5442 DOGE |
0.0893 LINK |
1,859.5442 DOGE |
1,830.3819 DOGE |
1,888.7065 DOGE |
1,843.0518 DOGE |
| 2020-03-06 |
1,821.5024 DOGE |
2.0001 LINK |
1,821.5024 DOGE |
1,821.5024 DOGE |
1,821.5024 DOGE |
1,821.5024 DOGE |
| 2020-03-05 |
1,802.7637 DOGE |
0.0000 LINK |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |
1,802.7637 DOGE |