Crypto exchange Yobit

Market ChainLink (LINK) / Dogecoin (DOGE)

Identifier on Yobit: link_doge
Date Price Volume Open Low High Close
2020-03-04 1,802.7637 DOGE 0.0000 LINK 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE 1,802.7637 DOGE
2020-03-03 1,867.0530 DOGE 0.5131 LINK 1,867.0530 DOGE 1,802.7637 DOGE 1,931.3424 DOGE 1,802.7637 DOGE
2020-03-02 1,830.7915 DOGE 0.0000 LINK 1,830.7915 DOGE 1,830.7915 DOGE 1,830.7915 DOGE 1,830.7915 DOGE
2020-03-01 1,807.9190 DOGE 0.7961 LINK 1,807.9190 DOGE 1,748.8975 DOGE 1,866.9405 DOGE 1,830.7915 DOGE
2020-02-29 1,931.8780 DOGE 0.1211 LINK 1,931.8780 DOGE 1,931.8780 DOGE 1,931.8780 DOGE 1,931.8780 DOGE
2020-02-28 1,700.0000 DOGE 0.9355 LINK 1,700.0000 DOGE 1,700.0000 DOGE 1,700.0000 DOGE 1,700.0000 DOGE
2020-02-27 1,474.6632 DOGE 0.0000 LINK 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE
2020-02-26 1,474.6632 DOGE 0.5310 LINK 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE 1,474.6632 DOGE
2020-02-25 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-24 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-23 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-22 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-21 1,623.5621 DOGE 0.0000 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-20 1,623.5621 DOGE 0.1091 LINK 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE 1,623.5621 DOGE
2020-02-19 1,576.2931 DOGE 0.6999 LINK 1,576.2931 DOGE 1,575.6604 DOGE 1,576.9259 DOGE 1,576.9259 DOGE
2020-02-18 1,538.3698 DOGE 1.0040 LINK 1,538.3698 DOGE 1,428.3537 DOGE 1,648.3860 DOGE 1,648.3860 DOGE
2020-02-17 1,592.5550 DOGE 0.9175 LINK 1,592.5550 DOGE 1,575.7675 DOGE 1,609.3426 DOGE 1,575.7675 DOGE
2020-02-16 1,614.8910 DOGE 1.5001 LINK 1,614.8910 DOGE 1,579.7820 DOGE 1,650.0000 DOGE 1,590.0943 DOGE
2020-02-15 1,348.3292 DOGE 0.0000 LINK 1,348.3292 DOGE 1,348.3292 DOGE 1,348.3292 DOGE 1,348.3292 DOGE
2020-02-14 1,317.9033 DOGE 3.0927 LINK 1,317.9033 DOGE 1,273.2685 DOGE 1,362.5382 DOGE 1,348.3292 DOGE
2020-02-13 1,254.9292 DOGE 6.0059 LINK 1,254.9292 DOGE 1,204.6822 DOGE 1,305.1762 DOGE 1,305.1762 DOGE
2020-02-12 1,285.6287 DOGE 6.2180 LINK 1,285.6287 DOGE 1,226.7044 DOGE 1,344.5530 DOGE 1,322.0884 DOGE
2020-02-11 1,121.9550 DOGE 0.0494 LINK 1,121.9550 DOGE 1,121.9550 DOGE 1,121.9550 DOGE 1,121.9550 DOGE
2020-02-10 1,000.0000 DOGE 0.0000 LINK 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE 1,000.0000 DOGE
2020-02-09 1,011.2414 DOGE 0.1842 LINK 1,011.2414 DOGE 1,000.0000 DOGE 1,022.4829 DOGE 1,000.0000 DOGE
2020-02-08 1,195.6826 DOGE 2.8279 LINK 1,195.6826 DOGE 1,176.1482 DOGE 1,215.2169 DOGE 1,176.1482 DOGE
2020-02-07 1,169.8664 DOGE 1.5202 LINK 1,169.8664 DOGE 1,125.4064 DOGE 1,214.3263 DOGE 1,214.3263 DOGE
2020-02-06 1,114.0681 DOGE 0.0000 LINK 1,114.0681 DOGE 1,114.0681 DOGE 1,114.0681 DOGE 1,114.0681 DOGE
2020-02-05 1,094.1179 DOGE 1.6730 LINK 1,094.1179 DOGE 1,074.1677 DOGE 1,114.0681 DOGE 1,114.0681 DOGE
2020-02-04 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-02-03 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-02-02 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-02-01 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-01-31 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-01-30 1,092.1019 DOGE 0.0000 LINK 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE 1,092.1019 DOGE
2020-01-29 1,101.1889 DOGE 7.8678 LINK 1,101.1889 DOGE 1,092.1019 DOGE 1,110.2759 DOGE 1,092.1019 DOGE
2020-01-28 1,095.1758 DOGE 0.0000 LINK 1,095.1758 DOGE 1,095.1758 DOGE 1,095.1758 DOGE 1,095.1758 DOGE
2020-01-27 1,095.6209 DOGE 1.1154 LINK 1,095.6209 DOGE 1,095.1758 DOGE 1,096.0660 DOGE 1,095.1758 DOGE
2020-01-26 1,114.8037 DOGE 0.0000 LINK 1,114.8037 DOGE 1,114.8037 DOGE 1,114.8037 DOGE 1,114.8037 DOGE
2020-01-25 1,114.8037 DOGE 0.6360 LINK 1,114.8037 DOGE 1,114.8037 DOGE 1,114.8037 DOGE 1,114.8037 DOGE
2020-01-24 1,108.0747 DOGE 0.0000 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-23 1,108.0747 DOGE 0.0000 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-22 1,108.0747 DOGE 0.0000 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-21 1,108.0747 DOGE 0.0000 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-20 1,108.0747 DOGE 0.0000 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-19 1,108.0747 DOGE 3.1380 LINK 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE 1,108.0747 DOGE
2020-01-18 1,080.4845 DOGE 0.1898 LINK 1,080.4845 DOGE 1,080.4845 DOGE 1,080.4845 DOGE 1,080.4845 DOGE
2020-01-17 1,031.8048 DOGE 0.0000 LINK 1,031.8048 DOGE 1,031.8048 DOGE 1,031.8048 DOGE 1,031.8048 DOGE
2020-01-16 1,038.7479 DOGE 1.4414 LINK 1,038.7479 DOGE 1,012.6579 DOGE 1,064.8380 DOGE 1,031.8048 DOGE
2020-01-15 1,064.8380 DOGE 0.0000 LINK 1,064.8380 DOGE 1,064.8380 DOGE 1,064.8380 DOGE 1,064.8380 DOGE