Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
1,030.0000 DOGE |
0.3948 LINK |
1,030.0000 DOGE |
1,030.0000 DOGE |
1,030.0000 DOGE |
1,030.0000 DOGE |
| 2019-11-24 |
1,059.7195 DOGE |
0.0000 LINK |
1,059.7195 DOGE |
1,059.7195 DOGE |
1,059.7195 DOGE |
1,059.7195 DOGE |
| 2019-11-23 |
1,059.7195 DOGE |
0.0000 LINK |
1,059.7195 DOGE |
1,059.7195 DOGE |
1,059.7195 DOGE |
1,059.7195 DOGE |
| 2019-11-22 |
1,073.2046 DOGE |
3.9356 LINK |
1,073.2046 DOGE |
1,030.0000 DOGE |
1,116.4093 DOGE |
1,059.7195 DOGE |
| 2019-11-21 |
1,030.5594 DOGE |
3.2005 LINK |
1,030.5594 DOGE |
1,030.0000 DOGE |
1,031.1189 DOGE |
1,030.0000 DOGE |
| 2019-11-20 |
1,041.4483 DOGE |
1.5959 LINK |
1,041.4483 DOGE |
1,041.4483 DOGE |
1,041.4483 DOGE |
1,041.4483 DOGE |
| 2019-11-19 |
1,119.6206 DOGE |
6.0455 LINK |
1,119.6206 DOGE |
1,118.8311 DOGE |
1,120.4102 DOGE |
1,118.8311 DOGE |
| 2019-11-18 |
1,120.4102 DOGE |
4.5999 LINK |
1,120.4102 DOGE |
1,120.4102 DOGE |
1,120.4102 DOGE |
1,120.4102 DOGE |
| 2019-11-17 |
1,120.4102 DOGE |
0.0003 LINK |
1,120.4102 DOGE |
1,120.4102 DOGE |
1,120.4102 DOGE |
1,120.4102 DOGE |
| 2019-11-16 |
1,120.5247 DOGE |
0.0493 LINK |
1,120.5247 DOGE |
1,120.4102 DOGE |
1,120.6392 DOGE |
1,120.4102 DOGE |
| 2019-11-15 |
1,120.3212 DOGE |
0.0646 LINK |
1,120.3212 DOGE |
1,120.3212 DOGE |
1,120.3212 DOGE |
1,120.3212 DOGE |
| 2019-11-14 |
1,115.5862 DOGE |
0.5234 LINK |
1,115.5862 DOGE |
1,100.0000 DOGE |
1,131.1723 DOGE |
1,131.1723 DOGE |
| 2019-11-13 |
1,068.1042 DOGE |
11.0160 LINK |
1,068.1042 DOGE |
1,045.2035 DOGE |
1,091.0050 DOGE |
1,090.9141 DOGE |
| 2019-11-12 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-11 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-10 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-09 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-08 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-07 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-06 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-05 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-04 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-03 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-02 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-11-01 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-10-31 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-10-30 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-10-29 |
998.2908 DOGE |
0.0000 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-10-28 |
998.2908 DOGE |
0.0828 LINK |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
998.2908 DOGE |
| 2019-10-26 |
1,064.5888 DOGE |
2.2772 LINK |
1,064.5888 DOGE |
1,005.8352 DOGE |
1,123.3424 DOGE |
1,050.0000 DOGE |
| 2019-10-25 |
1,002.4636 DOGE |
0.0000 LINK |
1,002.4636 DOGE |
1,002.4636 DOGE |
1,002.4636 DOGE |
1,002.4636 DOGE |
| 2019-10-24 |
1,002.4636 DOGE |
0.0000 LINK |
1,002.4636 DOGE |
1,002.4636 DOGE |
1,002.4636 DOGE |
1,002.4636 DOGE |
| 2019-10-23 |
1,005.6770 DOGE |
0.2137 LINK |
1,005.6770 DOGE |
1,002.4636 DOGE |
1,008.8904 DOGE |
1,002.4636 DOGE |
| 2019-10-22 |
941.0288 DOGE |
0.0321 LINK |
941.0288 DOGE |
930.2713 DOGE |
951.7862 DOGE |
930.2713 DOGE |
| 2019-10-21 |
924.4028 DOGE |
0.5591 LINK |
924.4028 DOGE |
924.4028 DOGE |
924.4028 DOGE |
924.4028 DOGE |
| 2019-10-20 |
839.8758 DOGE |
0.0000 LINK |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
| 2019-10-19 |
839.8758 DOGE |
0.0000 LINK |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
| 2019-10-18 |
839.8758 DOGE |
0.0323 LINK |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
839.8758 DOGE |
| 2019-10-17 |
866.6312 DOGE |
1.8609 LINK |
866.6312 DOGE |
839.8758 DOGE |
893.3867 DOGE |
839.8758 DOGE |
| 2019-10-16 |
961.9133 DOGE |
1.9081 LINK |
961.9133 DOGE |
930.4453 DOGE |
993.3813 DOGE |
930.4453 DOGE |
| 2019-10-15 |
998.2080 DOGE |
0.0000 LINK |
998.2080 DOGE |
998.2080 DOGE |
998.2080 DOGE |
998.2080 DOGE |
| 2019-10-14 |
998.2080 DOGE |
0.0404 LINK |
998.2080 DOGE |
998.2080 DOGE |
998.2080 DOGE |
998.2080 DOGE |
| 2019-10-13 |
1,096.7019 DOGE |
1.2979 LINK |
1,096.7019 DOGE |
1,092.8559 DOGE |
1,100.5479 DOGE |
1,092.8559 DOGE |
| 2019-10-12 |
1,215.0251 DOGE |
0.0165 LINK |
1,215.0251 DOGE |
1,215.0251 DOGE |
1,215.0251 DOGE |
1,215.0251 DOGE |
| 2019-10-11 |
1,164.0813 DOGE |
5.5810 LINK |
1,164.0813 DOGE |
1,100.8510 DOGE |
1,227.3117 DOGE |
1,227.3117 DOGE |
| 2019-10-10 |
1,043.9629 DOGE |
0.0101 LINK |
1,043.9629 DOGE |
1,043.9629 DOGE |
1,043.9629 DOGE |
1,043.9629 DOGE |
| 2019-10-09 |
1,184.0350 DOGE |
0.9675 LINK |
1,184.0350 DOGE |
1,088.7719 DOGE |
1,279.2981 DOGE |
1,279.2981 DOGE |
| 2019-10-08 |
1,024.5441 DOGE |
0.0522 LINK |
1,024.5441 DOGE |
968.2378 DOGE |
1,080.8505 DOGE |
968.2378 DOGE |
| 2019-10-07 |
970.0660 DOGE |
4.4883 LINK |
970.0660 DOGE |
927.9172 DOGE |
1,012.2147 DOGE |
927.9172 DOGE |
| 2019-10-06 |
914.8535 DOGE |
5.7471 LINK |
914.8535 DOGE |
817.4922 DOGE |
1,012.2147 DOGE |
1,012.2147 DOGE |