Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
126.2600 DOGE |
0.0438 LINK |
126.2600 DOGE |
116.7040 DOGE |
135.8161 DOGE |
117.0616 DOGE |
| 2024-06-24 |
130.2329 DOGE |
0.0394 LINK |
130.2329 DOGE |
130.1000 DOGE |
130.3658 DOGE |
130.3658 DOGE |
| 2024-06-23 |
119.7570 DOGE |
0.0000 LINK |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
| 2024-06-22 |
119.7570 DOGE |
0.0000 LINK |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
119.7570 DOGE |
| 2024-06-21 |
118.5526 DOGE |
0.0821 LINK |
118.5526 DOGE |
117.0957 DOGE |
120.0094 DOGE |
119.7570 DOGE |
| 2024-06-20 |
119.2477 DOGE |
0.0000 LINK |
119.2477 DOGE |
119.2477 DOGE |
119.2477 DOGE |
119.2477 DOGE |
| 2024-06-19 |
118.6226 DOGE |
0.0002 LINK |
118.6226 DOGE |
117.9976 DOGE |
119.2477 DOGE |
119.2477 DOGE |
| 2024-06-18 |
119.4032 DOGE |
0.2144 LINK |
119.4032 DOGE |
113.9857 DOGE |
124.8207 DOGE |
117.9976 DOGE |
| 2024-06-17 |
112.5277 DOGE |
0.0769 LINK |
112.5277 DOGE |
111.0000 DOGE |
114.0554 DOGE |
113.9689 DOGE |
| 2024-06-16 |
110.9396 DOGE |
0.0000 LINK |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
110.9396 DOGE |
| 2024-06-15 |
110.9666 DOGE |
0.1228 LINK |
110.9666 DOGE |
110.9332 DOGE |
111.0000 DOGE |
110.9396 DOGE |
| 2024-06-14 |
107.0259 DOGE |
0.1346 LINK |
107.0259 DOGE |
104.0000 DOGE |
110.0519 DOGE |
110.0519 DOGE |
| 2024-06-13 |
92.0000 DOGE |
0.0000 LINK |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
92.0000 DOGE |
| 2024-06-12 |
96.5000 DOGE |
0.0411 LINK |
96.5000 DOGE |
92.0000 DOGE |
101.0000 DOGE |
92.0000 DOGE |
| 2024-06-11 |
104.4860 DOGE |
0.0000 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-10 |
104.4860 DOGE |
0.0990 LINK |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
104.4860 DOGE |
| 2024-06-09 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-08 |
108.0000 DOGE |
0.0000 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-07 |
100.8160 DOGE |
0.0063 LINK |
100.8160 DOGE |
98.0056 DOGE |
103.6265 DOGE |
103.6265 DOGE |
| 2024-06-06 |
100.8239 DOGE |
0.0260 LINK |
100.8239 DOGE |
97.4865 DOGE |
104.1613 DOGE |
102.4294 DOGE |
| 2024-06-05 |
103.1136 DOGE |
0.0279 LINK |
103.1136 DOGE |
100.4295 DOGE |
105.7977 DOGE |
104.2879 DOGE |
| 2024-06-04 |
105.6159 DOGE |
0.0064 LINK |
105.6159 DOGE |
104.0234 DOGE |
107.2084 DOGE |
106.5119 DOGE |
| 2024-06-03 |
104.4196 DOGE |
0.0206 LINK |
104.4196 DOGE |
100.2963 DOGE |
108.5430 DOGE |
105.8116 DOGE |
| 2024-06-02 |
108.0000 DOGE |
0.0019 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-01 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-31 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-30 |
104.8398 DOGE |
0.0020 LINK |
104.8398 DOGE |
103.0000 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-29 |
103.0000 DOGE |
0.0016 LINK |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-28 |
100.0259 DOGE |
0.0150 LINK |
100.0259 DOGE |
97.0518 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-27 |
103.9428 DOGE |
0.0003 LINK |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
| 2024-05-26 |
98.1686 DOGE |
0.0091 LINK |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
| 2024-05-25 |
99.3126 DOGE |
0.0000 LINK |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
| 2024-05-24 |
101.8997 DOGE |
0.1046 LINK |
101.8997 DOGE |
99.3126 DOGE |
104.4868 DOGE |
99.3126 DOGE |
| 2024-05-23 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-22 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-21 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-20 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-19 |
105.5423 DOGE |
0.0021 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-18 |
104.2760 DOGE |
0.0000 LINK |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-17 |
101.4961 DOGE |
0.1061 LINK |
101.4961 DOGE |
98.7162 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-16 |
97.0000 DOGE |
0.0021 LINK |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2024-05-15 |
91.3668 DOGE |
0.0099 LINK |
91.3668 DOGE |
90.8245 DOGE |
91.9090 DOGE |
91.9090 DOGE |
| 2024-05-14 |
90.9361 DOGE |
0.0984 LINK |
90.9361 DOGE |
89.0254 DOGE |
92.8468 DOGE |
91.6430 DOGE |
| 2024-05-13 |
94.3622 DOGE |
0.0138 LINK |
94.3622 DOGE |
91.0000 DOGE |
97.7243 DOGE |
91.0000 DOGE |
| 2024-05-12 |
95.0478 DOGE |
0.0021 LINK |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
| 2024-05-11 |
98.2339 DOGE |
0.4978 LINK |
98.2339 DOGE |
96.2350 DOGE |
100.2329 DOGE |
100.2329 DOGE |
| 2024-05-10 |
90.9587 DOGE |
0.3990 LINK |
90.9587 DOGE |
84.9174 DOGE |
97.0000 DOGE |
96.8726 DOGE |
| 2024-05-09 |
93.6075 DOGE |
1.5632 LINK |
93.6075 DOGE |
89.6800 DOGE |
97.5351 DOGE |
89.6800 DOGE |
| 2024-05-08 |
95.5075 DOGE |
0.0323 LINK |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
| 2024-05-07 |
91.5570 DOGE |
0.3853 LINK |
91.5570 DOGE |
89.6861 DOGE |
93.4280 DOGE |
89.6861 DOGE |