Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
858.8313 DOGE |
0.4118 LINK |
858.8313 DOGE |
839.0000 DOGE |
878.6626 DOGE |
878.6626 DOGE |
| 2019-08-15 |
839.0000 DOGE |
0.0056 LINK |
839.0000 DOGE |
839.0000 DOGE |
839.0000 DOGE |
839.0000 DOGE |
| 2019-08-14 |
736.8155 DOGE |
0.2913 LINK |
736.8155 DOGE |
634.6310 DOGE |
839.0000 DOGE |
839.0000 DOGE |
| 2019-08-13 |
816.8885 DOGE |
0.0135 LINK |
816.8885 DOGE |
816.8885 DOGE |
816.8885 DOGE |
816.8885 DOGE |
| 2019-08-12 |
801.1358 DOGE |
0.0565 LINK |
801.1358 DOGE |
784.2501 DOGE |
818.0216 DOGE |
797.9324 DOGE |
| 2019-08-11 |
720.2155 DOGE |
55.3088 LINK |
720.2155 DOGE |
634.6310 DOGE |
805.8000 DOGE |
805.8000 DOGE |
| 2019-08-10 |
780.5032 DOGE |
29.4813 LINK |
780.5032 DOGE |
770.0064 DOGE |
791.0000 DOGE |
770.5282 DOGE |
| 2019-08-09 |
795.4681 DOGE |
0.0000 LINK |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
| 2019-08-08 |
795.4681 DOGE |
0.0000 LINK |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
| 2019-08-07 |
795.4681 DOGE |
0.0000 LINK |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
| 2019-08-06 |
795.4681 DOGE |
0.0138 LINK |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
795.4681 DOGE |
| 2019-08-05 |
839.8368 DOGE |
0.5036 LINK |
839.8368 DOGE |
803.0838 DOGE |
876.5899 DOGE |
803.0838 DOGE |
| 2019-08-04 |
787.0732 DOGE |
0.0000 LINK |
787.0732 DOGE |
787.0732 DOGE |
787.0732 DOGE |
787.0732 DOGE |
| 2019-08-03 |
795.3650 DOGE |
2.1861 LINK |
795.3650 DOGE |
787.0732 DOGE |
803.6567 DOGE |
787.0732 DOGE |
| 2019-08-02 |
763.2700 DOGE |
10.8033 LINK |
763.2700 DOGE |
739.4668 DOGE |
787.0732 DOGE |
787.0732 DOGE |
| 2019-08-01 |
751.7622 DOGE |
0.0000 LINK |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
| 2019-07-31 |
751.7622 DOGE |
0.0000 LINK |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
| 2019-07-30 |
751.7622 DOGE |
0.0000 LINK |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
| 2019-07-29 |
751.7622 DOGE |
0.0100 LINK |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
751.7622 DOGE |
| 2019-07-28 |
796.9162 DOGE |
0.0000 LINK |
796.9162 DOGE |
796.9162 DOGE |
796.9162 DOGE |
796.9162 DOGE |
| 2019-07-27 |
796.9162 DOGE |
0.0000 LINK |
796.9162 DOGE |
796.9162 DOGE |
796.9162 DOGE |
796.9162 DOGE |
| 2019-07-26 |
837.3844 DOGE |
0.4190 LINK |
837.3844 DOGE |
796.9162 DOGE |
877.8526 DOGE |
796.9162 DOGE |
| 2019-07-25 |
817.3754 DOGE |
1.2974 LINK |
817.3754 DOGE |
817.3754 DOGE |
817.3754 DOGE |
817.3754 DOGE |
| 2019-07-24 |
854.8274 DOGE |
5.5064 LINK |
854.8274 DOGE |
817.5156 DOGE |
892.1392 DOGE |
819.0788 DOGE |
| 2019-07-23 |
841.2104 DOGE |
2.2500 LINK |
841.2104 DOGE |
841.2104 DOGE |
841.2104 DOGE |
841.2104 DOGE |
| 2019-07-22 |
835.0590 DOGE |
4.4013 LINK |
835.0590 DOGE |
794.1829 DOGE |
875.9351 DOGE |
794.1829 DOGE |
| 2019-07-21 |
838.0402 DOGE |
0.7760 LINK |
838.0402 DOGE |
838.0402 DOGE |
838.0402 DOGE |
838.0402 DOGE |
| 2019-07-20 |
916.3206 DOGE |
0.0000 LINK |
916.3206 DOGE |
916.3206 DOGE |
916.3206 DOGE |
916.3206 DOGE |
| 2019-07-19 |
916.3206 DOGE |
0.0120 LINK |
916.3206 DOGE |
916.3206 DOGE |
916.3206 DOGE |
916.3206 DOGE |
| 2019-07-18 |
881.1118 DOGE |
3.6098 LINK |
881.1118 DOGE |
822.8339 DOGE |
939.3898 DOGE |
894.5200 DOGE |
| 2019-07-17 |
824.0285 DOGE |
0.0317 LINK |
824.0285 DOGE |
797.5352 DOGE |
850.5219 DOGE |
822.8339 DOGE |
| 2019-07-16 |
884.3476 DOGE |
0.0207 LINK |
884.3476 DOGE |
850.5219 DOGE |
918.1733 DOGE |
850.5219 DOGE |
| 2019-07-15 |
887.3755 DOGE |
7.1051 LINK |
887.3755 DOGE |
861.3845 DOGE |
913.3665 DOGE |
861.3845 DOGE |
| 2019-07-14 |
932.6767 DOGE |
1.9197 LINK |
932.6767 DOGE |
889.9474 DOGE |
975.4061 DOGE |
889.9474 DOGE |
| 2019-07-13 |
952.2384 DOGE |
0.0002 LINK |
952.2384 DOGE |
941.3220 DOGE |
963.1549 DOGE |
963.1549 DOGE |
| 2019-07-12 |
893.2472 DOGE |
2.4095 LINK |
893.2472 DOGE |
868.0620 DOGE |
918.4324 DOGE |
896.9737 DOGE |
| 2019-07-11 |
855.9996 DOGE |
0.2390 LINK |
855.9996 DOGE |
795.1414 DOGE |
916.8578 DOGE |
858.9554 DOGE |
| 2019-07-10 |
855.9996 DOGE |
1.9908 LINK |
855.9996 DOGE |
795.1414 DOGE |
916.8578 DOGE |
795.1414 DOGE |
| 2019-07-09 |
872.4614 DOGE |
0.0000 LINK |
872.4614 DOGE |
872.4614 DOGE |
872.4614 DOGE |
872.4614 DOGE |
| 2019-07-08 |
883.2553 DOGE |
3.1396 LINK |
883.2553 DOGE |
872.4614 DOGE |
894.0493 DOGE |
872.4614 DOGE |
| 2019-07-07 |
978.4408 DOGE |
1.0526 LINK |
978.4408 DOGE |
974.0753 DOGE |
982.8063 DOGE |
982.8063 DOGE |
| 2019-07-06 |
942.0647 DOGE |
11.1096 LINK |
942.0647 DOGE |
880.1385 DOGE |
1,003.9909 DOGE |
944.3119 DOGE |
| 2019-07-05 |
991.5510 DOGE |
2.5071 LINK |
991.5510 DOGE |
888.0539 DOGE |
1,095.0482 DOGE |
888.0539 DOGE |
| 2019-07-04 |
1,077.4113 DOGE |
4.3190 LINK |
1,077.4113 DOGE |
1,054.4969 DOGE |
1,100.3258 DOGE |
1,054.4969 DOGE |
| 2019-07-03 |
1,190.0849 DOGE |
7.3129 LINK |
1,190.0849 DOGE |
1,088.6833 DOGE |
1,291.4865 DOGE |
1,217.3038 DOGE |
| 2019-07-02 |
1,168.4961 DOGE |
1.8482 LINK |
1,168.4961 DOGE |
1,118.7310 DOGE |
1,218.2612 DOGE |
1,213.8574 DOGE |
| 2019-07-01 |
1,152.8000 DOGE |
1.5263 LINK |
1,152.8000 DOGE |
1,104.7958 DOGE |
1,200.8041 DOGE |
1,158.1037 DOGE |
| 2019-06-30 |
1,176.8283 DOGE |
9.0207 LINK |
1,176.8283 DOGE |
1,102.4742 DOGE |
1,251.1824 DOGE |
1,102.4742 DOGE |
| 2019-06-29 |
1,040.1849 DOGE |
12.2015 LINK |
1,040.1849 DOGE |
712.4975 DOGE |
1,367.8723 DOGE |
1,367.8723 DOGE |
| 2019-06-28 |
801.6749 DOGE |
5.1461 LINK |
801.6749 DOGE |
705.7758 DOGE |
897.5739 DOGE |
897.5739 DOGE |