Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
104.4196 DOGE |
0.0206 LINK |
104.4196 DOGE |
100.2963 DOGE |
108.5430 DOGE |
105.8116 DOGE |
| 2024-06-02 |
108.0000 DOGE |
0.0019 LINK |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
108.0000 DOGE |
| 2024-06-01 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-31 |
106.6795 DOGE |
0.0000 LINK |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-30 |
104.8398 DOGE |
0.0020 LINK |
104.8398 DOGE |
103.0000 DOGE |
106.6795 DOGE |
106.6795 DOGE |
| 2024-05-29 |
103.0000 DOGE |
0.0016 LINK |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-28 |
100.0259 DOGE |
0.0150 LINK |
100.0259 DOGE |
97.0518 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2024-05-27 |
103.9428 DOGE |
0.0003 LINK |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
103.9428 DOGE |
| 2024-05-26 |
98.1686 DOGE |
0.0091 LINK |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
98.1686 DOGE |
| 2024-05-25 |
99.3126 DOGE |
0.0000 LINK |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
99.3126 DOGE |
| 2024-05-24 |
101.8997 DOGE |
0.1046 LINK |
101.8997 DOGE |
99.3126 DOGE |
104.4868 DOGE |
99.3126 DOGE |
| 2024-05-23 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-22 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-21 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-20 |
105.5423 DOGE |
0.0000 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-19 |
105.5423 DOGE |
0.0021 LINK |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
105.5423 DOGE |
| 2024-05-18 |
104.2760 DOGE |
0.0000 LINK |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-17 |
101.4961 DOGE |
0.1061 LINK |
101.4961 DOGE |
98.7162 DOGE |
104.2760 DOGE |
104.2760 DOGE |
| 2024-05-16 |
97.0000 DOGE |
0.0021 LINK |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
97.0000 DOGE |
| 2024-05-15 |
91.3668 DOGE |
0.0099 LINK |
91.3668 DOGE |
90.8245 DOGE |
91.9090 DOGE |
91.9090 DOGE |
| 2024-05-14 |
90.9361 DOGE |
0.0984 LINK |
90.9361 DOGE |
89.0254 DOGE |
92.8468 DOGE |
91.6430 DOGE |
| 2024-05-13 |
94.3622 DOGE |
0.0138 LINK |
94.3622 DOGE |
91.0000 DOGE |
97.7243 DOGE |
91.0000 DOGE |
| 2024-05-12 |
95.0478 DOGE |
0.0021 LINK |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
95.0478 DOGE |
| 2024-05-11 |
98.2339 DOGE |
0.4978 LINK |
98.2339 DOGE |
96.2350 DOGE |
100.2329 DOGE |
100.2329 DOGE |
| 2024-05-10 |
90.9587 DOGE |
0.3990 LINK |
90.9587 DOGE |
84.9174 DOGE |
97.0000 DOGE |
96.8726 DOGE |
| 2024-05-09 |
93.6075 DOGE |
1.5632 LINK |
93.6075 DOGE |
89.6800 DOGE |
97.5351 DOGE |
89.6800 DOGE |
| 2024-05-08 |
95.5075 DOGE |
0.0323 LINK |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
95.5075 DOGE |
| 2024-05-07 |
91.5570 DOGE |
0.3853 LINK |
91.5570 DOGE |
89.6861 DOGE |
93.4280 DOGE |
89.6861 DOGE |
| 2024-05-06 |
94.6545 DOGE |
0.1312 LINK |
94.6545 DOGE |
92.4558 DOGE |
96.8531 DOGE |
95.4564 DOGE |
| 2024-05-05 |
102.0574 DOGE |
0.0250 LINK |
102.0574 DOGE |
99.5847 DOGE |
104.5300 DOGE |
101.5479 DOGE |
| 2024-05-04 |
105.0000 DOGE |
0.0039 LINK |
105.0000 DOGE |
100.0000 DOGE |
110.0000 DOGE |
100.0000 DOGE |
| 2024-05-03 |
122.8641 DOGE |
0.0146 LINK |
122.8641 DOGE |
114.5318 DOGE |
131.1963 DOGE |
114.5318 DOGE |
| 2024-05-02 |
130.0000 DOGE |
0.0000 LINK |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
130.0000 DOGE |
| 2024-05-01 |
124.0000 DOGE |
0.0020 LINK |
124.0000 DOGE |
120.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2024-04-30 |
121.3222 DOGE |
0.0028 LINK |
121.3222 DOGE |
120.0000 DOGE |
122.6445 DOGE |
122.6445 DOGE |
| 2024-04-29 |
113.3759 DOGE |
0.0073 LINK |
113.3759 DOGE |
108.0479 DOGE |
118.7039 DOGE |
118.1126 DOGE |
| 2024-04-28 |
106.9571 DOGE |
0.0617 LINK |
106.9571 DOGE |
104.9143 DOGE |
109.0000 DOGE |
109.0000 DOGE |
| 2024-04-27 |
102.8776 DOGE |
0.0114 LINK |
102.8776 DOGE |
99.9266 DOGE |
105.8287 DOGE |
105.3825 DOGE |
| 2024-04-26 |
99.6001 DOGE |
0.0571 LINK |
99.6001 DOGE |
99.2540 DOGE |
99.9461 DOGE |
99.9461 DOGE |
| 2024-04-25 |
98.4415 DOGE |
0.2991 LINK |
98.4415 DOGE |
97.5215 DOGE |
99.3616 DOGE |
99.3616 DOGE |
| 2024-04-24 |
95.3727 DOGE |
0.6367 LINK |
95.3727 DOGE |
93.4102 DOGE |
97.3353 DOGE |
96.2742 DOGE |
| 2024-04-23 |
92.9248 DOGE |
0.0000 LINK |
92.9248 DOGE |
92.9248 DOGE |
92.9248 DOGE |
92.9248 DOGE |
| 2024-04-22 |
95.1403 DOGE |
0.9253 LINK |
95.1403 DOGE |
92.9248 DOGE |
97.3559 DOGE |
92.9248 DOGE |
| 2024-04-21 |
92.1769 DOGE |
0.5598 LINK |
92.1769 DOGE |
89.9043 DOGE |
94.4495 DOGE |
94.1686 DOGE |
| 2024-04-20 |
100.6299 DOGE |
0.0745 LINK |
100.6299 DOGE |
90.3878 DOGE |
110.8721 DOGE |
90.3878 DOGE |
| 2024-04-19 |
120.0000 DOGE |
0.0000 LINK |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2024-04-18 |
117.5000 DOGE |
0.0020 LINK |
117.5000 DOGE |
115.0000 DOGE |
120.0000 DOGE |
120.0000 DOGE |
| 2024-04-17 |
113.0011 DOGE |
0.0000 LINK |
113.0011 DOGE |
113.0011 DOGE |
113.0011 DOGE |
113.0011 DOGE |
| 2024-04-16 |
115.0000 DOGE |
0.0000 LINK |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
| 2024-04-15 |
115.0000 DOGE |
0.0000 LINK |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |
115.0000 DOGE |