Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
200.8740 DOGE |
0.0000 LINK |
200.8740 DOGE |
200.8740 DOGE |
200.8740 DOGE |
200.8740 DOGE |
| 2024-01-24 |
200.8740 DOGE |
0.0000 LINK |
200.8740 DOGE |
200.8740 DOGE |
200.8740 DOGE |
200.8740 DOGE |
| 2024-01-23 |
193.3825 DOGE |
0.2115 LINK |
193.3825 DOGE |
185.8910 DOGE |
200.8740 DOGE |
200.8740 DOGE |
| 2024-01-22 |
181.1755 DOGE |
0.5245 LINK |
181.1755 DOGE |
181.1755 DOGE |
181.1755 DOGE |
181.1755 DOGE |
| 2024-01-21 |
182.0568 DOGE |
0.4029 LINK |
182.0568 DOGE |
180.2901 DOGE |
183.8234 DOGE |
183.8234 DOGE |
| 2024-01-20 |
191.8499 DOGE |
0.1213 LINK |
191.8499 DOGE |
191.5811 DOGE |
192.1187 DOGE |
191.5811 DOGE |
| 2024-01-19 |
240.8868 DOGE |
1.9359 LINK |
240.8868 DOGE |
187.7736 DOGE |
294.0000 DOGE |
196.0769 DOGE |
| 2024-01-18 |
240.8868 DOGE |
1.9358 LINK |
240.8868 DOGE |
187.7736 DOGE |
294.0000 DOGE |
196.5200 DOGE |
| 2024-01-17 |
192.6903 DOGE |
0.0023 LINK |
192.6903 DOGE |
183.1828 DOGE |
202.1978 DOGE |
202.1978 DOGE |
| 2024-01-16 |
188.9622 DOGE |
0.0025 LINK |
188.9622 DOGE |
183.1215 DOGE |
194.8029 DOGE |
183.1828 DOGE |
| 2024-01-15 |
192.6277 DOGE |
0.2251 LINK |
192.6277 DOGE |
178.4255 DOGE |
206.8300 DOGE |
178.4255 DOGE |
| 2024-01-14 |
171.1900 DOGE |
0.0000 LINK |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
| 2024-01-13 |
171.1900 DOGE |
0.0000 LINK |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
| 2024-01-12 |
171.1900 DOGE |
0.0000 LINK |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
171.1900 DOGE |
| 2024-01-11 |
176.6162 DOGE |
0.1493 LINK |
176.6162 DOGE |
171.1900 DOGE |
182.0424 DOGE |
171.1900 DOGE |
| 2024-01-10 |
174.8303 DOGE |
0.5722 LINK |
174.8303 DOGE |
171.5088 DOGE |
178.1519 DOGE |
178.1519 DOGE |
| 2024-01-09 |
165.8283 DOGE |
0.0943 LINK |
165.8283 DOGE |
161.6565 DOGE |
170.0000 DOGE |
161.6565 DOGE |
| 2024-01-08 |
165.5000 DOGE |
0.0945 LINK |
165.5000 DOGE |
161.0000 DOGE |
170.0000 DOGE |
161.6565 DOGE |
| 2024-01-07 |
161.0000 DOGE |
0.0000 LINK |
161.0000 DOGE |
161.0000 DOGE |
161.0000 DOGE |
161.0000 DOGE |
| 2024-01-06 |
161.0000 DOGE |
0.0009 LINK |
161.0000 DOGE |
161.0000 DOGE |
161.0000 DOGE |
161.0000 DOGE |
| 2024-01-05 |
164.2199 DOGE |
0.0833 LINK |
164.2199 DOGE |
163.5514 DOGE |
164.8885 DOGE |
164.0000 DOGE |
| 2024-01-04 |
162.4747 DOGE |
0.0007 LINK |
162.4747 DOGE |
162.4747 DOGE |
162.4747 DOGE |
162.4747 DOGE |
| 2024-01-03 |
163.1234 DOGE |
0.1090 LINK |
163.1234 DOGE |
161.1468 DOGE |
165.1000 DOGE |
162.4747 DOGE |
| 2024-01-02 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2024-01-01 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-31 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-30 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-29 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-28 |
173.0945 DOGE |
0.0290 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-27 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-26 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-25 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-24 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-23 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-22 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-21 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-20 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-19 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-18 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-17 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-16 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-15 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-14 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-13 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-12 |
165.3479 DOGE |
0.0001 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-11 |
159.9032 DOGE |
0.4266 LINK |
159.9032 DOGE |
149.8766 DOGE |
169.9299 DOGE |
165.3479 DOGE |
| 2023-12-10 |
173.2719 DOGE |
0.0000 LINK |
173.2719 DOGE |
173.2719 DOGE |
173.2719 DOGE |
173.2719 DOGE |
| 2023-12-09 |
167.2388 DOGE |
0.3772 LINK |
167.2388 DOGE |
161.2056 DOGE |
173.2719 DOGE |
173.2719 DOGE |
| 2023-12-08 |
164.5006 DOGE |
0.0698 LINK |
164.5006 DOGE |
162.6540 DOGE |
166.3472 DOGE |
162.6540 DOGE |
| 2023-12-07 |
146.8760 DOGE |
0.0000 LINK |
146.8760 DOGE |
146.8760 DOGE |
146.8760 DOGE |
146.8760 DOGE |