Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
150.5602 DOGE |
0.1284 LINK |
150.5602 DOGE |
150.5602 DOGE |
150.5602 DOGE |
150.5602 DOGE |
| 2023-12-05 |
176.0829 DOGE |
0.0000 LINK |
176.0829 DOGE |
176.0829 DOGE |
176.0829 DOGE |
176.0829 DOGE |
| 2023-12-04 |
176.2018 DOGE |
0.1361 LINK |
176.2018 DOGE |
176.0829 DOGE |
176.3208 DOGE |
176.0829 DOGE |
| 2023-12-03 |
188.4821 DOGE |
0.0000 LINK |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-12-02 |
188.4821 DOGE |
0.0690 LINK |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-12-01 |
177.3160 DOGE |
0.0737 LINK |
177.3160 DOGE |
166.1499 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-11-30 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-29 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-28 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-27 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-26 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-25 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-24 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-23 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-22 |
191.6364 DOGE |
0.0001 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-21 |
190.2616 DOGE |
0.4775 LINK |
190.2616 DOGE |
188.7637 DOGE |
191.7594 DOGE |
188.8071 DOGE |
| 2023-11-20 |
188.9433 DOGE |
0.0693 LINK |
188.9433 DOGE |
186.1272 DOGE |
191.7594 DOGE |
191.7594 DOGE |
| 2023-11-19 |
179.2693 DOGE |
0.4683 LINK |
179.2693 DOGE |
172.4114 DOGE |
186.1272 DOGE |
186.1272 DOGE |
| 2023-11-18 |
164.4410 DOGE |
0.0551 LINK |
164.4410 DOGE |
164.4410 DOGE |
164.4410 DOGE |
164.4410 DOGE |
| 2023-11-17 |
162.1807 DOGE |
0.2332 LINK |
162.1807 DOGE |
157.2730 DOGE |
167.0883 DOGE |
167.0883 DOGE |
| 2023-11-16 |
179.1189 DOGE |
0.5507 LINK |
179.1189 DOGE |
176.9538 DOGE |
181.2840 DOGE |
176.9538 DOGE |
| 2023-11-15 |
201.5564 DOGE |
0.3261 LINK |
201.5564 DOGE |
201.5564 DOGE |
201.5564 DOGE |
201.5564 DOGE |
| 2023-11-14 |
192.1227 DOGE |
0.0000 LINK |
192.1227 DOGE |
192.1227 DOGE |
192.1227 DOGE |
192.1227 DOGE |
| 2023-11-13 |
192.2752 DOGE |
0.4650 LINK |
192.2752 DOGE |
192.1227 DOGE |
192.4277 DOGE |
192.1227 DOGE |
| 2023-11-12 |
209.9116 DOGE |
0.0779 LINK |
209.9116 DOGE |
209.7566 DOGE |
210.0667 DOGE |
210.0667 DOGE |
| 2023-11-11 |
200.7462 DOGE |
0.0000 LINK |
200.7462 DOGE |
200.7462 DOGE |
200.7462 DOGE |
200.7462 DOGE |
| 2023-11-10 |
193.0358 DOGE |
1.9840 LINK |
193.0358 DOGE |
185.3254 DOGE |
200.7462 DOGE |
200.7462 DOGE |
| 2023-11-09 |
193.6223 DOGE |
2.8226 LINK |
193.6223 DOGE |
182.2350 DOGE |
205.0095 DOGE |
205.0095 DOGE |
| 2023-11-08 |
172.3834 DOGE |
0.3142 LINK |
172.3834 DOGE |
164.4058 DOGE |
180.3611 DOGE |
164.4058 DOGE |
| 2023-11-07 |
164.5949 DOGE |
0.7417 LINK |
164.5949 DOGE |
153.6491 DOGE |
175.5408 DOGE |
166.0104 DOGE |
| 2023-11-06 |
167.5750 DOGE |
0.0000 LINK |
167.5750 DOGE |
167.5750 DOGE |
167.5750 DOGE |
167.5750 DOGE |
| 2023-11-05 |
168.7003 DOGE |
0.1031 LINK |
168.7003 DOGE |
164.2223 DOGE |
173.1784 DOGE |
167.5750 DOGE |
| 2023-11-04 |
164.2223 DOGE |
0.0002 LINK |
164.2223 DOGE |
164.2223 DOGE |
164.2223 DOGE |
164.2223 DOGE |
| 2023-11-03 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-11-02 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-11-01 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-31 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-30 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-29 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-28 |
165.0179 DOGE |
0.0000 LINK |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-27 |
161.4500 DOGE |
0.0003 LINK |
161.4500 DOGE |
157.8822 DOGE |
165.0179 DOGE |
165.0179 DOGE |
| 2023-10-26 |
155.5908 DOGE |
0.7281 LINK |
155.5908 DOGE |
150.4165 DOGE |
160.7651 DOGE |
154.5252 DOGE |
| 2023-10-25 |
170.5713 DOGE |
0.6759 LINK |
170.5713 DOGE |
159.6522 DOGE |
181.4903 DOGE |
174.8568 DOGE |
| 2023-10-24 |
152.7355 DOGE |
0.1038 LINK |
152.7355 DOGE |
152.3837 DOGE |
153.0874 DOGE |
152.3837 DOGE |
| 2023-10-23 |
161.5140 DOGE |
0.7737 LINK |
161.5140 DOGE |
158.7535 DOGE |
164.2745 DOGE |
162.2116 DOGE |
| 2023-10-22 |
148.6779 DOGE |
2.4512 LINK |
148.6779 DOGE |
148.6302 DOGE |
148.7257 DOGE |
148.7257 DOGE |
| 2023-10-21 |
141.7167 DOGE |
1.8594 LINK |
141.7167 DOGE |
134.7078 DOGE |
148.7257 DOGE |
148.7257 DOGE |
| 2023-10-20 |
128.5781 DOGE |
0.0000 LINK |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |
| 2023-10-19 |
128.5781 DOGE |
0.0000 LINK |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |
| 2023-10-18 |
128.5781 DOGE |
0.0000 LINK |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |
128.5781 DOGE |