Identifier on Yobit: link_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
164.2199 DOGE |
0.0833 LINK |
164.2199 DOGE |
163.5514 DOGE |
164.8885 DOGE |
164.0000 DOGE |
| 2024-01-04 |
162.4747 DOGE |
0.0007 LINK |
162.4747 DOGE |
162.4747 DOGE |
162.4747 DOGE |
162.4747 DOGE |
| 2024-01-03 |
163.1234 DOGE |
0.1090 LINK |
163.1234 DOGE |
161.1468 DOGE |
165.1000 DOGE |
162.4747 DOGE |
| 2024-01-02 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2024-01-01 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-31 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-30 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-29 |
173.0945 DOGE |
0.0000 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-28 |
173.0945 DOGE |
0.0290 LINK |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
173.0945 DOGE |
| 2023-12-27 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-26 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-25 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-24 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-23 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-22 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-21 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-20 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-19 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-18 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-17 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-16 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-15 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-14 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-13 |
165.3479 DOGE |
0.0000 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-12 |
165.3479 DOGE |
0.0001 LINK |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
165.3479 DOGE |
| 2023-12-11 |
159.9032 DOGE |
0.4266 LINK |
159.9032 DOGE |
149.8766 DOGE |
169.9299 DOGE |
165.3479 DOGE |
| 2023-12-10 |
173.2719 DOGE |
0.0000 LINK |
173.2719 DOGE |
173.2719 DOGE |
173.2719 DOGE |
173.2719 DOGE |
| 2023-12-09 |
167.2388 DOGE |
0.3772 LINK |
167.2388 DOGE |
161.2056 DOGE |
173.2719 DOGE |
173.2719 DOGE |
| 2023-12-08 |
164.5006 DOGE |
0.0698 LINK |
164.5006 DOGE |
162.6540 DOGE |
166.3472 DOGE |
162.6540 DOGE |
| 2023-12-07 |
146.8760 DOGE |
0.0000 LINK |
146.8760 DOGE |
146.8760 DOGE |
146.8760 DOGE |
146.8760 DOGE |
| 2023-12-06 |
150.5602 DOGE |
0.1284 LINK |
150.5602 DOGE |
150.5602 DOGE |
150.5602 DOGE |
150.5602 DOGE |
| 2023-12-05 |
176.0829 DOGE |
0.0000 LINK |
176.0829 DOGE |
176.0829 DOGE |
176.0829 DOGE |
176.0829 DOGE |
| 2023-12-04 |
176.2018 DOGE |
0.1361 LINK |
176.2018 DOGE |
176.0829 DOGE |
176.3208 DOGE |
176.0829 DOGE |
| 2023-12-03 |
188.4821 DOGE |
0.0000 LINK |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-12-02 |
188.4821 DOGE |
0.0690 LINK |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-12-01 |
177.3160 DOGE |
0.0737 LINK |
177.3160 DOGE |
166.1499 DOGE |
188.4821 DOGE |
188.4821 DOGE |
| 2023-11-30 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-29 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-28 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-27 |
191.7804 DOGE |
0.0000 LINK |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
191.7804 DOGE |
| 2023-11-26 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-25 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-24 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-23 |
191.6364 DOGE |
0.0000 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-22 |
191.6364 DOGE |
0.0001 LINK |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
191.6364 DOGE |
| 2023-11-21 |
190.2616 DOGE |
0.4775 LINK |
190.2616 DOGE |
188.7637 DOGE |
191.7594 DOGE |
188.8071 DOGE |
| 2023-11-20 |
188.9433 DOGE |
0.0693 LINK |
188.9433 DOGE |
186.1272 DOGE |
191.7594 DOGE |
191.7594 DOGE |
| 2023-11-19 |
179.2693 DOGE |
0.4683 LINK |
179.2693 DOGE |
172.4114 DOGE |
186.1272 DOGE |
186.1272 DOGE |
| 2023-11-18 |
164.4410 DOGE |
0.0551 LINK |
164.4410 DOGE |
164.4410 DOGE |
164.4410 DOGE |
164.4410 DOGE |
| 2023-11-17 |
162.1807 DOGE |
0.2332 LINK |
162.1807 DOGE |
157.2730 DOGE |
167.0883 DOGE |
167.0883 DOGE |