Identifier on Yobit: link_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0065 ETH |
0.0621 LINK |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2024-12-25 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-24 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-23 |
0.0064 ETH |
0.1003 LINK |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-22 |
0.0066 ETH |
0.5313 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-21 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-20 |
0.0065 ETH |
0.0000 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-19 |
0.0065 ETH |
0.0154 LINK |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2024-12-18 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-12-17 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-12-16 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-12-15 |
0.0069 ETH |
0.0000 LINK |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2024-12-14 |
0.0070 ETH |
0.1425 LINK |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2024-12-13 |
0.0068 ETH |
0.0000 LINK |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-12 |
0.0061 ETH |
0.7459 LINK |
0.0061 ETH |
0.0054 ETH |
0.0068 ETH |
0.0068 ETH |
| 2024-12-11 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-10 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-09 |
0.0066 ETH |
0.0000 LINK |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-08 |
0.0063 ETH |
0.2604 LINK |
0.0063 ETH |
0.0061 ETH |
0.0066 ETH |
0.0066 ETH |
| 2024-12-07 |
0.0060 ETH |
0.1004 LINK |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2024-12-06 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-05 |
0.0049 ETH |
0.0000 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-04 |
0.0049 ETH |
0.0581 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-03 |
0.0043 ETH |
1.3375 LINK |
0.0043 ETH |
0.0036 ETH |
0.0049 ETH |
0.0045 ETH |
| 2024-12-02 |
0.0049 ETH |
0.0943 LINK |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2024-12-01 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-30 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-29 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-28 |
0.0047 ETH |
0.0212 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-27 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-26 |
0.0048 ETH |
0.0419 LINK |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2024-11-25 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-24 |
0.0047 ETH |
0.2336 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-23 |
0.0047 ETH |
18.5455 LINK |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2024-11-22 |
0.0045 ETH |
0.6904 LINK |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-11-21 |
0.0046 ETH |
0.0216 LINK |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2024-11-20 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-19 |
0.0047 ETH |
0.0000 LINK |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-18 |
0.0047 ETH |
0.3038 LINK |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2024-11-17 |
0.0044 ETH |
0.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-16 |
0.0044 ETH |
0.0000 LINK |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-15 |
0.0043 ETH |
0.0466 LINK |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0044 ETH |
| 2024-11-14 |
0.0042 ETH |
2.9133 LINK |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-13 |
0.0037 ETH |
0.0000 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-12 |
0.0039 ETH |
0.2077 LINK |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2024-11-11 |
0.0041 ETH |
0.0247 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-10 |
0.0041 ETH |
0.0489 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2024-11-09 |
0.0041 ETH |
0.1458 LINK |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-11-08 |
0.0041 ETH |
0.1226 LINK |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-11-07 |
0.0041 ETH |
0.0000 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |